dividends
HI
AMEX · HIPS
GraniteShares HIPS US High Income ETF
Financial Services · Asset Management - Income
$11.35
Down-$0.13 (-1.09%)
Updated Sep 19, 2026, 11:03 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.33M
- P/E ratio
- —
- Dividend yield
- 11.37%
- 52-week range
- $11.28 – $12.15
- Volume
- 27.19K
- Avg. volume
- 64.16K
Price performance
HIPS price history
1M range · 20 trading sessions · Daily adjusted prices
HIPS closed at $11.35 after 20 trading sessions, down 3.81% for the selected period.
- Last close
- $11.35
- Period change
- -3.81%
- Period low
- $11.35
- Period high
- $11.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $11.50 | $11.50 | $11.34 | $11.3503 | 27.19K |
| Sep 17, 2026 | $11.475 | $11.5099 | $11.45 | $11.475 | 29.23K |
| Sep 16, 2026 | $11.40 | $11.4599 | $11.34 | $11.365 | 26.58K |
| Sep 15, 2026 | $11.44 | $11.50 | $11.41 | $11.41 | 246.85K |
| Sep 14, 2026 | $11.50 | $11.5939 | $11.42 | $11.45 | 52.09K |
| Sep 11, 2026 | $11.64 | $11.64 | $11.53 | $11.58 | 30.07K |
| Sep 10, 2026 | $11.66 | $11.66 | $11.53 | $11.53 | 110.05K |
| Sep 9, 2026 | $11.75 | $11.75 | $11.65 | $11.67 | 25.91K |
| Sep 8, 2026 | $11.71 | $11.75 | $11.69 | $11.74 | 32.35K |
| Sep 4, 2026 | $11.71 | $11.7663 | $11.70 | $11.76 | 35.74K |
| Sep 3, 2026 | $11.76 | $11.765 | $11.70 | $11.73 | 87.84K |
| Sep 2, 2026 | $11.789 | $11.789 | $11.70 | $11.71 | 160.25K |
| Sep 1, 2026 | $11.83 | $11.83 | $11.715 | $11.715 | 150.49K |
| Aug 31, 2026 | $11.73 | $11.81 | $11.71 | $11.72 | 69.95K |
| Aug 28, 2026 | $11.74 | $11.78 | $11.70 | $11.7249 | 84.1K |
| Aug 27, 2026 | $11.90 | $11.90 | $11.71 | $11.7143 | 50.22K |
| Aug 26, 2026 | $11.86 | $11.899 | $11.84 | $11.88 | 43.49K |
| Aug 25, 2026 | $11.87 | $11.87 | $11.83 | $11.85 | 49.49K |
| Aug 24, 2026 | $11.88 | $11.88 | $11.753 | $11.87 | 66.2K |
| Aug 21, 2026 | $11.90 | $11.90 | $11.80 | $11.80 | 26.37K |
Latest HIPS news
The latest Smart Investors Daily articles mentioning HIPS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…