dividends
HI
AMEX · HIYY
YieldMax HIMS Option Income Strategy ETF
Financial Services · Asset Management
$12.25
Up+$0.30 (+2.51%)
Updated Sep 1, 2026, 3:29 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.62M
- P/E ratio
- —
- Dividend yield
- 53.36%
- 52-week range
- $11.32 – $19.13
- Volume
- 46.02K
- Avg. volume
- 23.19K
Price performance
HIYY price history
1M range · 21 trading sessions · Daily adjusted prices
HIYY closed at $12.25 after 21 trading sessions, down 11.04% for the selected period.
- Last close
- $12.25
- Period change
- -11.04%
- Period low
- $11.95
- Period high
- $14.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $11.99 | $12.31 | $11.9403 | $12.25 | 46.02K |
| Aug 28, 2026 | $12.7899 | $12.85 | $11.82 | $11.9496 | 69.3K |
| Aug 27, 2026 | $12.48 | $12.9999 | $12.25 | $12.93 | 28.46K |
| Aug 26, 2026 | $13.01 | $13.11 | $12.41 | $12.50 | 54.85K |
| Aug 25, 2026 | $12.90 | $13.40 | $12.8501 | $13.21 | 47.95K |
| Aug 24, 2026 | $13.48 | $13.48 | $12.605 | $12.8931 | 91.85K |
| Aug 21, 2026 | $13.29 | $14.02 | $13.28 | $13.80 | 53.9K |
| Aug 20, 2026 | $13.06 | $13.68 | $13.04 | $13.2531 | 86.62K |
| Aug 19, 2026 | $12.15 | $13.3499 | $12.15 | $13.2264 | 51.02K |
| Aug 18, 2026 | $12.24 | $12.61 | $12.1941 | $12.1941 | 29.35K |
| Aug 17, 2026 | $12.51 | $12.605 | $12.20 | $12.548 | 32.46K |
| Aug 14, 2026 | $12.68 | $12.76 | $12.4317 | $12.4317 | 34.52K |
| Aug 13, 2026 | $13.04 | $13.06 | $12.65 | $12.6599 | 69.19K |
| Aug 12, 2026 | $13.54 | $13.60 | $13.05 | $13.2883 | 69.84K |
| Aug 11, 2026 | $13.13 | $13.77 | $13.06 | $13.33 | 67.67K |
| Aug 10, 2026 | $13.33 | $13.8591 | $13.33 | $13.75 | 75.99K |
| Aug 7, 2026 | $13.04 | $13.66 | $13.00 | $13.6336 | 49.22K |
| Aug 6, 2026 | $13.40 | $13.44 | $12.92 | $12.92 | 27.08K |
| Aug 5, 2026 | $14.35 | $14.35 | $13.8177 | $13.9494 | 63.52K |
| Aug 4, 2026 | $13.69 | $14.245 | $13.69 | $14.2165 | 39.85K |
| Aug 3, 2026 | $12.72 | $13.855 | $12.72 | $13.7696 | 57.76K |
Latest HIYY news
The latest Smart Investors Daily articles mentioning HIYY.
Stock researchCompany · Dividend
Loading stock research…