AMEX · HYG
Financial Services · Asset Management - Bonds
$78.68
Up+$0.15 (+0.19%)
Updated Sep 22, 2026, 12:01 PM
SID Score
5.5/10
Composite research score
Smart Money
53/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
HYG closed at $78.68 after 20 trading sessions, down 1.28% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $78.67 | $78.75 | $78.62 | $78.68 | 44.6M |
| Sep 18, 2026 | $78.61 | $78.65 | $78.48 | $78.53 | 34.87M |
| Sep 17, 2026 | $78.73 | $78.75 | $78.655 | $78.72 | 45.36M |
| Sep 16, 2026 | $78.50 | $78.71 | $78.36 | $78.42 | 48.63M |
| Sep 15, 2026 | $78.51 | $78.51 | $78.38 | $78.38 | 42.25M |
| Sep 14, 2026 | $78.55 | $78.64 | $78.41 | $78.53 | 44.07M |
| Sep 11, 2026 | $78.78 | $78.86 | $78.60 | $78.60 | 38.96M |
| Sep 10, 2026 | $78.79 | $78.82 | $78.61 | $78.62 | 53.42M |
| Sep 9, 2026 | $79.09 | $79.11 | $78.975 | $78.98 | 31.65M |
| Sep 8, 2026 | $79.19 | $79.2407 | $79.10 | $79.12 | 27.47M |
| Sep 4, 2026 | $79.20 | $79.24 | $79.15 | $79.16 | 25.35M |
| Sep 3, 2026 | $79.21 | $79.30 | $79.165 | $79.21 | 23.04M |
| Sep 2, 2026 | $79.14 | $79.23 | $79.10 | $79.11 | 34.41M |
| Sep 1, 2026 | $79.27 | $79.30 | $79.06 | $79.10 | 48.87M |
| Aug 31, 2026 | $79.71 | $79.81 | $79.63 | $79.81 | 36.48M |
| Aug 28, 2026 | $79.90 | $79.95 | $79.66 | $79.74 | 35.14M |
| Aug 27, 2026 | $79.93 | $79.97 | $79.82 | $79.87 | 32.49M |
| Aug 26, 2026 | $79.86 | $79.91 | $79.78 | $79.90 | 28.59M |
| Aug 25, 2026 | $79.83 | $79.94 | $79.76 | $79.92 | 29.54M |
| Aug 24, 2026 | $79.62 | $79.71 | $79.5826 | $79.70 | 20.71M |
The latest Smart Investors Daily articles mentioning HYG.
HYG research
Company profile and research snapshot.
The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 15, 2026
HYG and JNK hold many of the same junk bonds, pay on the same schedule, and dominate the same corner of the credit market, yet one of them quietly hands income investors a meaningfully better deal every single month.
Yahoo · Sep 9, 2026
Treasury yields are climbing fast, and some of the most popular income ETFs on the market are quietly becoming traps for unsuspecting investors chasing yield.
Benzinga · Sep 9, 2026
S&P 500 calm masks underlying risks: Low VIX, high concentration, and tight credit spreads hint at a looming market volatility explosion.
SeekingAlpha · Sep 8, 2026
Explore iShares Fallen Angels USD Bond ETF (FALN): strategy, duration/rate risk vs HYG, returns since 2016, and FALN vs ANGL.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HYG.
