institutional
AMEX · HYG
iShares iBoxx $ High Yield Corporate Bond ETF
Financial Services · Asset Management - Bonds
$76.98
Up+$0.09 (+0.12%)
Updated Nov 4, 2026, 9:09 AM
SID Score
5.7/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 19.21B
- P/E ratio
- —
- Dividend yield
- 6.02%
- 52-week range
- $76.39 – $80.76
- Volume
- 38.67M
- Avg. volume
- 42.68M
Price performance · HYG
HYG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HYG closed at $76.98 after 21 trading sessions, down 0.38% for the selected period.
- Last close
- $76.98
- Period change
- -0.38%
- Period low
- $76.81
- Period high
- $77.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $76.98 | $77.0575 | $76.87 | $76.98 | 38.67M |
| Nov 2, 2026 | $77.18 | $77.26 | $76.89 | $76.89 | 47.1M |
| Oct 30, 2026 | $77.44 | $77.53 | $77.31 | $77.43 | 60.75M |
| Oct 29, 2026 | $77.48 | $77.715 | $77.44 | $77.58 | 51.35M |
| Oct 28, 2026 | $77.71 | $77.755 | $77.42 | $77.59 | 65.28M |
| Oct 27, 2026 | $77.30 | $77.63 | $77.265 | $77.60 | 54.99M |
| Oct 26, 2026 | $77.08 | $77.34 | $77.06 | $77.20 | 41.38M |
| Oct 23, 2026 | $76.89 | $77.07 | $76.86 | $77.05 | 56.64M |
| Oct 22, 2026 | $76.77 | $77.14 | $76.77 | $77.10 | 47.07M |
| Oct 21, 2026 | $76.93 | $77.04 | $76.845 | $76.98 | 37.09M |
| Oct 20, 2026 | $76.71 | $77.01 | $76.71 | $76.83 | 42.84M |
| Oct 19, 2026 | $76.96 | $76.97 | $76.81 | $76.83 | 31.22M |
| Oct 16, 2026 | $77.05 | $77.14 | $76.80 | $76.86 | 76.94M |
| Oct 15, 2026 | $76.87 | $77.21 | $76.79 | $77.13 | 80.67M |
| Oct 14, 2026 | $76.85 | $76.885 | $76.75 | $76.81 | 63.59M |
| Oct 13, 2026 | $77.23 | $77.26 | $76.97 | $77.09 | 60.52M |
| Oct 12, 2026 | $77.21 | $77.39 | $77.18 | $77.29 | 21.85M |
| Oct 9, 2026 | $77.21 | $77.275 | $77.09 | $77.23 | 36.92M |
| Oct 8, 2026 | $77.07 | $77.18 | $76.98 | $77.14 | 44.87M |
| Oct 7, 2026 | $77.00 | $77.21 | $76.93 | $77.18 | 59.31M |
| Oct 6, 2026 | $77.15 | $77.32 | $77.14 | $77.27 | 47.35M |
Latest HYG news
The latest Smart Investors Daily articles mentioning HYG.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…