institutional
AMEX · HYG
iShares iBoxx $ High Yield Corporate Bond ETF
Financial Services · Asset Management - Bonds
$78.68
Down-$0.02 (-0.03%)
Updated Sep 22, 2026, 3:04 PM
SID Score
5.5/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 19.21B
- P/E ratio
- —
- Dividend yield
- 5.89%
- 52-week range
- $78.36 – $80.76
- Volume
- 44.6M
- Avg. volume
- 42.68M
Price performance
HYG price history
1M range · 20 trading sessions · Daily adjusted prices
HYG closed at $78.68 after 20 trading sessions, down 1.28% for the selected period.
- Last close
- $78.68
- Period change
- -1.28%
- Period low
- $78.38
- Period high
- $79.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $78.67 | $78.75 | $78.62 | $78.68 | 44.6M |
| Sep 18, 2026 | $78.61 | $78.65 | $78.48 | $78.53 | 34.87M |
| Sep 17, 2026 | $78.73 | $78.75 | $78.655 | $78.72 | 45.36M |
| Sep 16, 2026 | $78.50 | $78.71 | $78.36 | $78.42 | 48.63M |
| Sep 15, 2026 | $78.51 | $78.51 | $78.38 | $78.38 | 42.25M |
| Sep 14, 2026 | $78.55 | $78.64 | $78.41 | $78.53 | 44.07M |
| Sep 11, 2026 | $78.78 | $78.86 | $78.60 | $78.60 | 38.96M |
| Sep 10, 2026 | $78.79 | $78.82 | $78.61 | $78.62 | 53.42M |
| Sep 9, 2026 | $79.09 | $79.11 | $78.975 | $78.98 | 31.65M |
| Sep 8, 2026 | $79.19 | $79.2407 | $79.10 | $79.12 | 27.47M |
| Sep 4, 2026 | $79.20 | $79.24 | $79.15 | $79.16 | 25.35M |
| Sep 3, 2026 | $79.21 | $79.30 | $79.165 | $79.21 | 23.04M |
| Sep 2, 2026 | $79.14 | $79.23 | $79.10 | $79.11 | 34.41M |
| Sep 1, 2026 | $79.27 | $79.30 | $79.06 | $79.10 | 48.87M |
| Aug 31, 2026 | $79.71 | $79.81 | $79.63 | $79.81 | 36.48M |
| Aug 28, 2026 | $79.90 | $79.95 | $79.66 | $79.74 | 35.14M |
| Aug 27, 2026 | $79.93 | $79.97 | $79.82 | $79.87 | 32.49M |
| Aug 26, 2026 | $79.86 | $79.91 | $79.78 | $79.90 | 28.59M |
| Aug 25, 2026 | $79.83 | $79.94 | $79.76 | $79.92 | 29.54M |
| Aug 24, 2026 | $79.62 | $79.71 | $79.5826 | $79.70 | 20.71M |
Latest HYG news
The latest Smart Investors Daily articles mentioning HYG.
Stock researchResearch & News · Competitors
Loading stock research…