AMEX · HYG

iShares iBoxx $ High Yield Corporate Bond ETF

Financial Services · Asset Management - Bonds

$76.98

Up+$0.09 (+0.12%)

Updated Nov 4, 2026, 9:22 AM

SID Score

5.7/10

Composite research score

Smart Money

55/100

Neutral

Price performance · HYG

HYG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HYG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$76.98	$77.0575	$76.87	$76.98	38.67M
Nov 2, 2026	$77.18	$77.26	$76.89	$76.89	47.1M
Oct 30, 2026	$77.44	$77.53	$77.31	$77.43	60.75M
Oct 29, 2026	$77.48	$77.715	$77.44	$77.58	51.35M
Oct 28, 2026	$77.71	$77.755	$77.42	$77.59	65.28M
Oct 27, 2026	$77.30	$77.63	$77.265	$77.60	54.99M
Oct 26, 2026	$77.08	$77.34	$77.06	$77.20	41.38M
Oct 23, 2026	$76.89	$77.07	$76.86	$77.05	56.64M
Oct 22, 2026	$76.77	$77.14	$76.77	$77.10	47.07M
Oct 21, 2026	$76.93	$77.04	$76.845	$76.98	37.09M
Oct 20, 2026	$76.71	$77.01	$76.71	$76.83	42.84M
Oct 19, 2026	$76.96	$76.97	$76.81	$76.83	31.22M
Oct 16, 2026	$77.05	$77.14	$76.80	$76.86	76.94M
Oct 15, 2026	$76.87	$77.21	$76.79	$77.13	80.67M
Oct 14, 2026	$76.85	$76.885	$76.75	$76.81	63.59M
Oct 13, 2026	$77.23	$77.26	$76.97	$77.09	60.52M
Oct 12, 2026	$77.21	$77.39	$77.18	$77.29	21.85M
Oct 9, 2026	$77.21	$77.275	$77.09	$77.23	36.92M
Oct 8, 2026	$77.07	$77.18	$76.98	$77.14	44.87M
Oct 7, 2026	$77.00	$77.21	$76.93	$77.18	59.31M
Oct 6, 2026	$77.15	$77.32	$77.14	$77.27	47.35M