institutional
IA
AMEX · IAU
iShares Gold Trust
Financial Services · Asset Management
$76.37
Up+$2.70 (+3.66%)
Updated Nov 5, 2026, 1:11 PM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 66.81B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $72.72 – $98.60
- Volume
- 4.65M
- Avg. volume
- 11.28M
Price performance · IAU
IAU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IAU closed at $76.37 after 21 trading sessions, down 0.90% for the selected period.
- Last close
- $76.37
- Period change
- -0.90%
- Period low
- $72.92
- Period high
- $78.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $75.77 | $76.47 | $75.70 | $76.37 | 4.65M |
| Nov 3, 2026 | $74.07 | $74.20 | $73.605 | $73.67 | 4.28M |
| Nov 2, 2026 | $74.16 | $74.59 | $73.97 | $74.15 | 5.11M |
| Oct 30, 2026 | $74.14 | $74.152 | $72.715 | $72.92 | 6.97M |
| Oct 29, 2026 | $75.63 | $75.85 | $75.245 | $75.57 | 3.35M |
| Oct 28, 2026 | $76.15 | $76.58 | $75.64 | $76.57 | 6.15M |
| Oct 27, 2026 | $75.58 | $76.39 | $75.5521 | $76.33 | 2.82M |
| Oct 26, 2026 | $75.31 | $75.71 | $74.9501 | $75.42 | 5.15M |
| Oct 23, 2026 | $75.64 | $75.705 | $74.70 | $75.15 | 4.18M |
| Oct 22, 2026 | $76.59 | $76.67 | $75.535 | $75.66 | 6.25M |
| Oct 21, 2026 | $77.73 | $77.815 | $77.135 | $77.71 | 5.09M |
| Oct 20, 2026 | $77.49 | $78.085 | $77.37 | $77.44 | 4.54M |
| Oct 19, 2026 | $78.20 | $78.30 | $77.745 | $77.85 | 2.71M |
| Oct 16, 2026 | $78.18 | $78.91 | $78.11 | $78.34 | 5.81M |
| Oct 15, 2026 | $78.10 | $78.475 | $77.85 | $78.47 | 3.74M |
| Oct 14, 2026 | $76.88 | $77.185 | $76.55 | $77.07 | 4.74M |
| Oct 13, 2026 | $78.72 | $78.72 | $77.935 | $78.25 | 3.76M |
| Oct 12, 2026 | $78.43 | $78.47 | $78.17 | $78.34 | 5.48M |
| Oct 9, 2026 | $78.73 | $78.985 | $78.575 | $78.87 | 2.88M |
| Oct 8, 2026 | $77.465 | $77.88 | $77.13 | $77.66 | 3.23M |
| Oct 7, 2026 | $76.90 | $77.53 | $76.73 | $77.06 | 3.38M |
Latest IAU news
The latest Smart Investors Daily articles mentioning IAU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…