AMEX · IAUX

i-80 Gold Corp.

Basic Materials · Gold

$1.42

Up+$0.06 (+4.41%)

Updated Nov 8, 2026, 5:59 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IAUX

IAUX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

IAUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$1.33	$1.42	$1.33	$1.42	6.77M
Nov 5, 2026	$1.41	$1.42	$1.32	$1.36	13.69M
Nov 4, 2026	$1.38	$1.40	$1.34	$1.38	14.38M
Nov 3, 2026	$1.36	$1.3785	$1.29	$1.30	12.45M
Nov 2, 2026	$1.43	$1.44	$1.38	$1.38	6.38M
Oct 30, 2026	$1.44	$1.44	$1.35	$1.39	8.95M
Oct 29, 2026	$1.49	$1.50	$1.46	$1.47	3.07M
Oct 28, 2026	$1.52	$1.54	$1.49	$1.52	4.54M
Oct 27, 2026	$1.48	$1.53	$1.46	$1.53	3.53M
Oct 26, 2026	$1.46	$1.48	$1.42	$1.47	4.63M
Oct 23, 2026	$1.46	$1.475	$1.41	$1.45	7.93M
Oct 22, 2026	$1.47	$1.47	$1.43	$1.45	11.03M
Oct 21, 2026	$1.51	$1.525	$1.47	$1.50	4.61M
Oct 20, 2026	$1.49	$1.555	$1.48	$1.51	6.49M
Oct 19, 2026	$1.52	$1.54	$1.49	$1.50	4.37M
Oct 16, 2026	$1.51	$1.57	$1.50	$1.52	7.8M
Oct 15, 2026	$1.48	$1.53	$1.44	$1.53	6.11M
Oct 14, 2026	$1.50	$1.52	$1.44	$1.44	10.68M
Oct 13, 2026	$1.59	$1.60	$1.53	$1.54	3.24M
Oct 12, 2026	$1.57	$1.60	$1.55	$1.58	3.05M