AMEX · IAUX

i-80 Gold Corp.

Basic Materials · Gold

$1.52

Down-$0.01 (-0.65%)

Updated Oct 19, 2026, 3:56 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IAUX

IAUX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

IAUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$1.51	$1.57	$1.50	$1.52	7.8M
Oct 15, 2026	$1.48	$1.53	$1.44	$1.53	6.11M
Oct 14, 2026	$1.50	$1.52	$1.44	$1.44	10.68M
Oct 13, 2026	$1.59	$1.60	$1.53	$1.54	3.24M
Oct 12, 2026	$1.57	$1.60	$1.55	$1.58	3.05M
Oct 9, 2026	$1.59	$1.60	$1.555	$1.59	5.86M
Oct 8, 2026	$1.51	$1.56	$1.48	$1.54	8.72M
Oct 7, 2026	$1.58	$1.59	$1.465	$1.49	17.91M
Oct 6, 2026	$1.64	$1.6573	$1.585	$1.61	7.56M
Oct 5, 2026	$1.63	$1.64	$1.575	$1.63	5.6M
Oct 2, 2026	$1.66	$1.66	$1.59	$1.62	5.93M
Oct 1, 2026	$1.65	$1.66	$1.61	$1.62	5.82M
Sep 30, 2026	$1.70	$1.705	$1.65	$1.66	4.73M
Sep 29, 2026	$1.66	$1.68	$1.64	$1.66	4.87M
Sep 28, 2026	$1.68	$1.695	$1.64	$1.65	4.6M
Sep 25, 2026	$1.74	$1.80	$1.72	$1.74	4.27M
Sep 24, 2026	$1.73	$1.75	$1.71	$1.73	6.28M
Sep 23, 2026	$1.81	$1.82	$1.73	$1.75	9.36M
Sep 22, 2026	$1.76	$1.88	$1.75	$1.87	17.47M
Sep 21, 2026	$1.80	$1.80	$1.72	$1.74	6.02M