dividends
AMEX · IBCA
iShares Trust
Financial Services · Asset Management
$24.59
Down-$0.20 (-0.81%)
Updated Sep 11, 2026, 11:47 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.31M
- P/E ratio
- —
- Dividend yield
- 2.97%
- 52-week range
- $24.76 – $26.05
- Volume
- 90.52K
- Avg. volume
- 65.86K
Price performance
IBCA price history
1M range · 20 trading sessions · Daily adjusted prices
IBCA closed at $24.59 after 20 trading sessions, down 2.27% for the selected period.
- Last close
- $24.59
- Period change
- -2.27%
- Period low
- $24.59
- Period high
- $25.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $24.69 | $24.69 | $24.5701 | $24.59 | 90.52K |
| Sep 9, 2026 | $24.84 | $24.84 | $24.76 | $24.79 | 214.31K |
| Sep 8, 2026 | $24.87 | $24.87 | $24.8109 | $24.84 | 117.72K |
| Sep 4, 2026 | $24.87 | $24.895 | $24.8461 | $24.85 | 62.86K |
| Sep 3, 2026 | $24.90 | $24.9197 | $24.859 | $24.86 | 93.7K |
| Sep 2, 2026 | $24.82 | $24.84 | $24.805 | $24.83 | 78.83K |
| Sep 1, 2026 | $24.89 | $24.9001 | $24.805 | $24.82 | 112.16K |
| Aug 31, 2026 | $25.01 | $25.03 | $24.995 | $25.03 | 54.12K |
| Aug 28, 2026 | $25.13 | $25.16 | $25.05 | $25.06 | 56.49K |
| Aug 27, 2026 | $25.14 | $25.17 | $25.13 | $25.15 | 61.09K |
| Aug 26, 2026 | $25.14 | $25.16 | $25.12 | $25.16 | 54.45K |
| Aug 25, 2026 | $25.11 | $25.19 | $25.11 | $25.185 | 55.45K |
| Aug 24, 2026 | $25.0121 | $25.061 | $25.0121 | $25.05 | 42.08K |
| Aug 21, 2026 | $25.02 | $25.02 | $24.97 | $25.00 | 949.83K |
| Aug 20, 2026 | $25.03 | $25.065 | $24.995 | $25.02 | 96.25K |
| Aug 19, 2026 | $25.115 | $25.135 | $25.065 | $25.135 | 80.56K |
| Aug 18, 2026 | $24.94 | $25.01 | $24.935 | $25.01 | 62.51K |
| Aug 17, 2026 | $25.01 | $25.0399 | $24.96 | $24.98 | 121.47K |
| Aug 14, 2026 | $25.115 | $25.1399 | $25.05 | $25.07 | 69.94K |
| Aug 13, 2026 | $25.16 | $25.219 | $25.14 | $25.16 | 225.37K |
Latest IBCA news
The latest Smart Investors Daily articles mentioning IBCA.
Stock researchCompany · Dividend
Loading stock research…