dividends
AMEX · IBDV
iShares iBonds Dec 2030 Term Corporate ETF
Financial Services · Asset Management - Bonds
$21.32
Down-$0.08 (-0.35%)
Updated Sep 23, 2026, 2:33 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43B
- P/E ratio
- —
- Dividend yield
- 4.73%
- 52-week range
- $21.28 – $22.10
- Volume
- 657.52K
- Avg. volume
- 627.19K
Price performance
IBDV price history
1M range · 20 trading sessions · Daily adjusted prices
IBDV closed at $21.32 after 20 trading sessions, down 1.59% for the selected period.
- Last close
- $21.32
- Period change
- -1.59%
- Period low
- $21.29
- Period high
- $21.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $21.32 | $21.3599 | $21.30 | $21.32 | 657.52K |
| Sep 21, 2026 | $21.34 | $21.3416 | $21.31 | $21.32 | 664.56K |
| Sep 18, 2026 | $21.31 | $21.34 | $21.29 | $21.30 | 565.16K |
| Sep 17, 2026 | $21.35 | $21.37 | $21.33 | $21.34 | 1.36M |
| Sep 16, 2026 | $21.31 | $21.365 | $21.275 | $21.29 | 817.12K |
| Sep 15, 2026 | $21.29 | $21.32 | $21.2824 | $21.30 | 875.2K |
| Sep 14, 2026 | $21.29 | $21.34 | $21.285 | $21.30 | 1.04M |
| Sep 11, 2026 | $21.37 | $21.42 | $21.31 | $21.31 | 703.9K |
| Sep 10, 2026 | $21.37 | $21.3799 | $21.33 | $21.33 | 321.91K |
| Sep 9, 2026 | $21.44 | $21.4861 | $21.43 | $21.44 | 435.31K |
| Sep 8, 2026 | $21.47 | $21.5318 | $21.45 | $21.46 | 707.93K |
| Sep 4, 2026 | $21.48 | $21.49 | $21.42 | $21.47 | 538.54K |
| Sep 3, 2026 | $21.49 | $21.515 | $21.475 | $21.475 | 772.8K |
| Sep 2, 2026 | $21.45 | $21.46 | $21.44 | $21.4508 | 727.73K |
| Sep 1, 2026 | $21.48 | $21.53 | $21.43 | $21.44 | 521.69K |
| Aug 31, 2026 | $21.58 | $21.59 | $21.53 | $21.59 | 324.35K |
| Aug 28, 2026 | $21.63 | $21.6826 | $21.57 | $21.59 | 525.56K |
| Aug 27, 2026 | $21.66 | $21.6881 | $21.63 | $21.64 | 3.02M |
| Aug 26, 2026 | $21.64 | $21.66 | $21.64 | $21.66 | 437.36K |
| Aug 25, 2026 | $21.63 | $21.67 | $21.55 | $21.665 | 383.36K |
Latest IBDV news
The latest Smart Investors Daily articles mentioning IBDV.
Stock researchCompany · Dividend
Loading stock research…