AMEX · IBDW
Financial Services · Asset Management
$20.07
Down-$0.03 (-0.15%)
Updated Oct 12, 2026, 2:29 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IBDW
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
IBDW closed at $20.07 after 20 trading sessions, down 0.91% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $20.11 | $20.11 | $20.06 | $20.07 | 2.8M |
| Oct 8, 2026 | $20.04 | $20.10 | $20.01 | $20.10 | 759.39K |
| Oct 7, 2026 | $20.01 | $20.089 | $19.99 | $20.06 | 679.51K |
| Oct 6, 2026 | $20.05 | $20.08 | $20.04 | $20.04 | 1.11M |
| Oct 5, 2026 | $19.99 | $20.02 | $19.98 | $20.01 | 604.64K |
| Oct 2, 2026 | $20.05 | $20.1099 | $19.975 | $19.98 | 1.29M |
| Oct 1, 2026 | $19.96 | $20.045 | $19.93 | $20.03 | 1.6M |
| Sep 30, 2026 | $20.10 | $20.24 | $20.03 | $20.06 | 2.1M |
| Sep 29, 2026 | $20.06 | $20.10 | $20.02 | $20.06 | 712.43K |
| Sep 28, 2026 | $20.06 | $20.0799 | $20.02 | $20.06 | 426.87K |
| Sep 25, 2026 | $20.11 | $20.1499 | $20.075 | $20.13 | 683.7K |
| Sep 24, 2026 | $20.16 | $20.195 | $20.09 | $20.10 | 563.99K |
| Sep 23, 2026 | $20.28 | $20.28 | $20.115 | $20.15 | 666.08K |
| Sep 22, 2026 | $20.29 | $20.31 | $20.27 | $20.30 | 521.58K |
| Sep 21, 2026 | $20.29 | $20.30 | $20.28 | $20.30 | 1.23M |
| Sep 18, 2026 | $20.28 | $20.31 | $20.25 | $20.26 | 505.19K |
| Sep 17, 2026 | $20.31 | $20.32 | $20.2912 | $20.32 | 1.01M |
| Sep 16, 2026 | $20.28 | $20.33 | $20.2323 | $20.24 | 732.01K |
| Sep 15, 2026 | $20.25 | $20.285 | $20.23 | $20.25 | 709.18K |
| Sep 14, 2026 | $20.24 | $20.305 | $20.235 | $20.255 | 1.03M |
The latest Smart Investors Daily articles mentioning IBDW.
Company
Market Activity
Research & News
IBDW research
Company profile and research snapshot.
The index is composed of U.S. dollar-denominated, taxable, investment-grade corporate bonds scheduled to mature between January 1, 2031 and December 15, 2031, inclusive. The fund will invest at least 80% of its assets in the component securities of the underlying index, and will invest at least 90% of its assets in fixed income securities of the types included in the underlying index. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 29, 2025
iShares iBonds Dec 2031 Term Corporate ETF (NYSEARCA:IBDW - Get Free Report)'s share price dropped 0.2% during trading on Friday. The stock traded as low as $21.28 and last traded at $21.29. Approximately 141,156 shares traded hands during mid-day trading, a decline of 58% from the average daily volume of 334,681 shares. The stock
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBDW.
No results
No recent SID articles mention IBDW.
