AMEX · IBDW
Financial Services · Asset Management
$20.28
Up+$0.05 (+0.25%)
Updated Nov 6, 2026, 12:57 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IBDW
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IBDW closed at $20.28 after 20 trading sessions, up 0.90% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $20.23 | $20.36 | $20.215 | $20.28 | 686.71K |
| Nov 3, 2026 | $20.20 | $20.22 | $20.175 | $20.20 | 945.89K |
| Nov 2, 2026 | $20.26 | $20.31 | $20.20 | $20.20 | 613.96K |
| Oct 30, 2026 | $20.30 | $20.32 | $20.19 | $20.31 | 709.21K |
| Oct 29, 2026 | $20.24 | $20.2949 | $20.2336 | $20.26 | 756.92K |
| Oct 28, 2026 | $20.22 | $20.2579 | $20.19 | $20.22 | 438.35K |
| Oct 27, 2026 | $20.24 | $20.2505 | $20.20 | $20.24 | 776.13K |
| Oct 26, 2026 | $20.22 | $20.25 | $20.20 | $20.21 | 544.14K |
| Oct 23, 2026 | $20.24 | $20.24 | $20.16 | $20.215 | 524.32K |
| Oct 22, 2026 | $20.17 | $20.2755 | $20.1617 | $20.26 | 669.18K |
| Oct 21, 2026 | $20.15 | $20.16 | $20.09 | $20.13 | 696.93K |
| Oct 20, 2026 | $20.13 | $20.17 | $20.105 | $20.13 | 708.39K |
| Oct 19, 2026 | $20.17 | $20.17 | $20.10 | $20.11 | 506.35K |
| Oct 16, 2026 | $20.16 | $20.205 | $20.1401 | $20.18 | 582.38K |
| Oct 15, 2026 | $20.18 | $20.26 | $20.15 | $20.16 | 1.12M |
| Oct 14, 2026 | $20.01 | $20.10 | $20.01 | $20.09 | 949.19K |
| Oct 13, 2026 | $20.10 | $20.11 | $20.05 | $20.08 | 1.11M |
| Oct 12, 2026 | $20.06 | $20.12 | $20.06 | $20.10 | 513.21K |
| Oct 9, 2026 | $20.11 | $20.11 | $20.06 | $20.07 | 2.8M |
| Oct 8, 2026 | $20.04 | $20.10 | $20.01 | $20.10 | 759.39K |
The latest Smart Investors Daily articles mentioning IBDW.
Company
Market Activity
Research & News
IBDW research
Company profile and research snapshot.
The index is composed of U.S. dollar-denominated, taxable, investment-grade corporate bonds scheduled to mature between January 1, 2031 and December 15, 2031, inclusive. The fund will invest at least 80% of its assets in the component securities of the underlying index, and will invest at least 90% of its assets in fixed income securities of the types included in the underlying index. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 29, 2025
iShares iBonds Dec 2031 Term Corporate ETF (NYSEARCA:IBDW - Get Free Report)'s share price dropped 0.2% during trading on Friday. The stock traded as low as $21.28 and last traded at $21.29. Approximately 141,156 shares traded hands during mid-day trading, a decline of 58% from the average daily volume of 334,681 shares. The stock
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBDW.
No results
No recent SID articles mention IBDW.
