IB
AMEX · IBDW
iShares iBonds Dec 2031 Term Corporate ETF
Financial Services · Asset Management
$20.28
Up+$0.05 (+0.25%)
Updated Nov 6, 2026, 1:10 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.04B
- P/E ratio
- —
- Dividend yield
- 4.99%
- 52-week range
- $19.93 – $21.39
- Volume
- 686.71K
- Avg. volume
- 421.19K
Price performance · IBDW
IBDW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IBDW closed at $20.28 after 20 trading sessions, up 0.90% for the selected period.
- Last close
- $20.28
- Period change
- +0.90%
- Period low
- $20.07
- Period high
- $20.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $20.23 | $20.36 | $20.215 | $20.28 | 686.71K |
| Nov 3, 2026 | $20.20 | $20.22 | $20.175 | $20.20 | 945.89K |
| Nov 2, 2026 | $20.26 | $20.31 | $20.20 | $20.20 | 613.96K |
| Oct 30, 2026 | $20.30 | $20.32 | $20.19 | $20.31 | 709.21K |
| Oct 29, 2026 | $20.24 | $20.2949 | $20.2336 | $20.26 | 756.92K |
| Oct 28, 2026 | $20.22 | $20.2579 | $20.19 | $20.22 | 438.35K |
| Oct 27, 2026 | $20.24 | $20.2505 | $20.20 | $20.24 | 776.13K |
| Oct 26, 2026 | $20.22 | $20.25 | $20.20 | $20.21 | 544.14K |
| Oct 23, 2026 | $20.24 | $20.24 | $20.16 | $20.215 | 524.32K |
| Oct 22, 2026 | $20.17 | $20.2755 | $20.1617 | $20.26 | 669.18K |
| Oct 21, 2026 | $20.15 | $20.16 | $20.09 | $20.13 | 696.93K |
| Oct 20, 2026 | $20.13 | $20.17 | $20.105 | $20.13 | 708.39K |
| Oct 19, 2026 | $20.17 | $20.17 | $20.10 | $20.11 | 506.35K |
| Oct 16, 2026 | $20.16 | $20.205 | $20.1401 | $20.18 | 582.38K |
| Oct 15, 2026 | $20.18 | $20.26 | $20.15 | $20.16 | 1.12M |
| Oct 14, 2026 | $20.01 | $20.10 | $20.01 | $20.09 | 949.19K |
| Oct 13, 2026 | $20.10 | $20.11 | $20.05 | $20.08 | 1.11M |
| Oct 12, 2026 | $20.06 | $20.12 | $20.06 | $20.10 | 513.21K |
| Oct 9, 2026 | $20.11 | $20.11 | $20.06 | $20.07 | 2.8M |
| Oct 8, 2026 | $20.04 | $20.10 | $20.01 | $20.10 | 759.39K |
Latest IBDW news
The latest Smart Investors Daily articles mentioning IBDW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
