IB
AMEX · IBDW
iShares iBonds Dec 2031 Term Corporate ETF
Financial Services · Asset Management
$20.07
Down-$0.03 (-0.15%)
Updated Oct 12, 2026, 3:25 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.04B
- P/E ratio
- —
- Dividend yield
- 5.04%
- 52-week range
- $19.93 – $21.44
- Volume
- 2.8M
- Avg. volume
- 421.19K
Price performance · IBDW
IBDW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
IBDW closed at $20.07 after 20 trading sessions, down 0.91% for the selected period.
- Last close
- $20.07
- Period change
- -0.91%
- Period low
- $19.98
- Period high
- $20.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $20.11 | $20.11 | $20.06 | $20.07 | 2.8M |
| Oct 8, 2026 | $20.04 | $20.10 | $20.01 | $20.10 | 759.39K |
| Oct 7, 2026 | $20.01 | $20.089 | $19.99 | $20.06 | 679.51K |
| Oct 6, 2026 | $20.05 | $20.08 | $20.04 | $20.04 | 1.11M |
| Oct 5, 2026 | $19.99 | $20.02 | $19.98 | $20.01 | 604.64K |
| Oct 2, 2026 | $20.05 | $20.1099 | $19.975 | $19.98 | 1.29M |
| Oct 1, 2026 | $19.96 | $20.045 | $19.93 | $20.03 | 1.6M |
| Sep 30, 2026 | $20.10 | $20.24 | $20.03 | $20.06 | 2.1M |
| Sep 29, 2026 | $20.06 | $20.10 | $20.02 | $20.06 | 712.43K |
| Sep 28, 2026 | $20.06 | $20.0799 | $20.02 | $20.06 | 426.87K |
| Sep 25, 2026 | $20.11 | $20.1499 | $20.075 | $20.13 | 683.7K |
| Sep 24, 2026 | $20.16 | $20.195 | $20.09 | $20.10 | 563.99K |
| Sep 23, 2026 | $20.28 | $20.28 | $20.115 | $20.15 | 666.08K |
| Sep 22, 2026 | $20.29 | $20.31 | $20.27 | $20.30 | 521.58K |
| Sep 21, 2026 | $20.29 | $20.30 | $20.28 | $20.30 | 1.23M |
| Sep 18, 2026 | $20.28 | $20.31 | $20.25 | $20.26 | 505.19K |
| Sep 17, 2026 | $20.31 | $20.32 | $20.2912 | $20.32 | 1.01M |
| Sep 16, 2026 | $20.28 | $20.33 | $20.2323 | $20.24 | 732.01K |
| Sep 15, 2026 | $20.25 | $20.285 | $20.23 | $20.25 | 709.18K |
| Sep 14, 2026 | $20.24 | $20.305 | $20.235 | $20.255 | 1.03M |
Latest IBDW news
The latest Smart Investors Daily articles mentioning IBDW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
