IB
AMEX · IBND
SPDR Bloomberg International Corporate Bond ETF
Financial Services · Asset Management
$30.45
Up+$0.05 (+0.16%)
Updated Sep 21, 2026, 9:06 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 385.13M
- P/E ratio
- —
- Dividend yield
- 2.59%
- 52-week range
- $30.29 – $33.20
- Volume
- 35.96K
- Avg. volume
- 135.34K
Price performance
IBND price history
1M range · 19 trading sessions · Daily adjusted prices
IBND closed at $30.45 after 19 trading sessions, down 2.79% for the selected period.
- Last close
- $30.45
- Period change
- -2.79%
- Period low
- $30.40
- Period high
- $31.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $30.32 | $30.45 | $30.29 | $30.45 | 35.96K |
| Sep 17, 2026 | $30.47 | $30.50 | $30.40 | $30.40 | 79.52K |
| Sep 16, 2026 | $30.55 | $30.59 | $30.345 | $30.41 | 39.83K |
| Sep 15, 2026 | $30.54 | $30.54 | $30.46 | $30.50 | 73.25K |
| Sep 14, 2026 | $30.60 | $30.60 | $30.41 | $30.53 | 72.64K |
| Sep 11, 2026 | $30.80 | $30.80 | $30.70 | $30.74 | 55.84K |
| Sep 10, 2026 | $30.78 | $30.86 | $30.52 | $30.69 | 291.69K |
| Sep 9, 2026 | $31.01 | $31.0232 | $30.89 | $30.9112 | 72.39K |
| Sep 8, 2026 | $30.98 | $31.33 | $30.94 | $30.975 | 53.21K |
| Sep 4, 2026 | $31.03 | $31.0783 | $31.00 | $31.04 | 43.07K |
| Sep 3, 2026 | $31.05 | $31.08 | $30.98 | $31.07 | 44.98K |
| Sep 2, 2026 | $30.90 | $30.95 | $30.83 | $30.85 | 77.76K |
| Sep 1, 2026 | $30.96 | $30.99 | $30.84 | $30.89 | 68.19K |
| Aug 31, 2026 | $31.07 | $31.15 | $31.02 | $31.10 | 196.37K |
| Aug 28, 2026 | $31.26 | $31.2928 | $31.03 | $31.075 | 20.58K |
| Aug 27, 2026 | $31.35 | $31.35 | $31.28 | $31.30 | 32.21K |
| Aug 26, 2026 | $31.37 | $31.37 | $31.05 | $31.33 | 53.07K |
| Aug 25, 2026 | $31.40 | $31.462 | $31.36 | $31.4402 | 54.08K |
| Aug 24, 2026 | $31.32 | $31.3999 | $31.29 | $31.3249 | 92.01K |
Latest IBND news
The latest Smart Investors Daily articles mentioning IBND.
Stock researchCompany · Earnings
Loading stock research…
