IB
AMEX · IBRN
iShares Neuroscience and Healthcare ETF
Financial Services · Asset Management
$36.55
Down-$1.36 (-3.73%)
Updated Sep 18, 2026, 11:12 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.73M
- P/E ratio
- —
- Dividend yield
- 0.28%
- 52-week range
- $25.57 – $43.01
- Volume
- 6.62K
- Avg. volume
- 952
Price performance
IBRN price history
1M range · 20 trading sessions · Daily adjusted prices
IBRN closed at $36.55 after 20 trading sessions, down 7.18% for the selected period.
- Last close
- $36.55
- Period change
- -7.18%
- Period low
- $36.02
- Period high
- $40.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $36.3701 | $36.78 | $36.3701 | $36.5527 | 6.62K |
| Sep 16, 2026 | $36.0235 | $36.0235 | $36.0235 | $36.0235 | 451.98 |
| Sep 15, 2026 | $37.39 | $37.39 | $36.1985 | $36.1985 | 1.59K |
| Sep 14, 2026 | $37.31 | $37.745 | $37.31 | $37.3143 | 1.72K |
| Sep 11, 2026 | $37.455 | $37.5001 | $37.4262 | $37.4262 | 1.77K |
| Sep 10, 2026 | $37.55 | $37.5999 | $37.3118 | $37.33 | 1.99K |
| Sep 9, 2026 | $37.9959 | $37.9959 | $37.9959 | $37.9959 | 508.64 |
| Sep 8, 2026 | $38.86 | $38.86 | $38.24 | $38.4985 | 2.34K |
| Sep 4, 2026 | $39.18 | $39.18 | $38.95 | $39.0596 | 1.08K |
| Sep 3, 2026 | $39.87 | $39.87 | $39.22 | $39.3744 | 6.34K |
| Sep 2, 2026 | $38.93 | $39.67 | $38.93 | $39.4587 | 4.65K |
| Sep 1, 2026 | $38.66 | $38.97 | $38.651 | $38.9411 | 5.44K |
| Aug 31, 2026 | $38.9601 | $38.9601 | $38.9601 | $38.9601 | 279.08 |
| Aug 28, 2026 | $39.61 | $39.61 | $39.2301 | $39.2301 | 4.01K |
| Aug 27, 2026 | $40.31 | $40.46 | $40.08 | $40.2953 | 3.03K |
| Aug 26, 2026 | $40.70 | $40.70 | $39.63 | $40.3622 | 1.68K |
| Aug 25, 2026 | $40.04 | $40.1044 | $40.0001 | $40.1044 | 1.78K |
| Aug 24, 2026 | $39.11 | $39.5297 | $39.11 | $39.5297 | 982.84 |
| Aug 21, 2026 | $39.76 | $39.76 | $39.62 | $39.6482 | 537.75 |
| Aug 20, 2026 | $39.91 | $39.91 | $39.3798 | $39.3798 | 691.55 |
Latest IBRN news
The latest Smart Investors Daily articles mentioning IBRN.
Stock researchCompany · Financials
Loading stock research…
