dividends
IC
AMEX · ICAP
Infrastructure Capital Equity Income Fund ETF
Financial Services · Asset Management
$28.08
Down-$0.18 (-0.63%)
Updated Sep 25, 2026, 3:58 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.02M
- P/E ratio
- —
- Dividend yield
- 8.44%
- 52-week range
- $25.56 – $29.86
- Volume
- 21.33K
- Avg. volume
- 11.91K
Price performance
ICAP price history
1M range · 20 trading sessions · Daily adjusted prices
ICAP closed at $28.08 after 20 trading sessions, down 3.70% for the selected period.
- Last close
- $28.08
- Period change
- -3.70%
- Period low
- $27.49
- Period high
- $29.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $27.98 | $28.0785 | $27.62 | $28.0767 | 21.33K |
| Sep 23, 2026 | $28.60 | $28.60 | $28.04 | $28.22 | 17.85K |
| Sep 22, 2026 | $28.72 | $28.805 | $28.50 | $28.56 | 35.91K |
| Sep 21, 2026 | $28.46 | $28.59 | $28.03 | $28.59 | 23.91K |
| Sep 18, 2026 | $27.56 | $28.0099 | $27.56 | $27.9414 | 48.17K |
| Sep 17, 2026 | $27.84 | $28.06 | $27.7701 | $28.0163 | 19.97K |
| Sep 16, 2026 | $27.73 | $27.8508 | $27.345 | $27.64 | 25.89K |
| Sep 15, 2026 | $27.58 | $27.7862 | $27.485 | $27.485 | 12.47K |
| Sep 14, 2026 | $28.05 | $28.05 | $27.40 | $27.6414 | 30.88K |
| Sep 11, 2026 | $28.235 | $28.37 | $28.065 | $28.1891 | 17.83K |
| Sep 10, 2026 | $28.50 | $28.50 | $28.01 | $28.0182 | 28.34K |
| Sep 9, 2026 | $28.65 | $28.76 | $28.502 | $28.5983 | 14.16K |
| Sep 8, 2026 | $29.00 | $29.00 | $28.72 | $28.77 | 28.52K |
| Sep 4, 2026 | $28.70 | $28.705 | $28.5225 | $28.686 | 8.94K |
| Sep 3, 2026 | $28.30 | $28.6899 | $28.30 | $28.5646 | 12.11K |
| Sep 2, 2026 | $28.52 | $28.52 | $28.0367 | $28.2641 | 11.88K |
| Sep 1, 2026 | $28.53 | $28.61 | $27.9887 | $28.1071 | 22.16K |
| Aug 31, 2026 | $28.97 | $29.33 | $28.50 | $28.53 | 24.25K |
| Aug 28, 2026 | $29.33 | $29.33 | $28.67 | $28.7681 | 29.93K |
| Aug 27, 2026 | $29.45 | $29.45 | $29.0338 | $29.155 | 14.93K |
Latest ICAP news
The latest Smart Investors Daily articles mentioning ICAP.
Stock researchCompany · Dividend
Loading stock research…