earnings
AMEX · IDR
Idaho Strategic Resources, Inc.
Basic Materials · Gold
$32.67
Up+$1.55 (+4.98%)
Updated Aug 22, 2026, 6:15 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 606.97M
- P/E ratio
- 68.35
- Dividend yield
- 0.00%
- 52-week range
- $23.16 – $54.70
- Volume
- 383.08K
- Avg. volume
- 622.41K
Price performance
IDR price history
1M range · 21 trading sessions · Daily adjusted prices
IDR closed at $32.67 after 21 trading sessions, up 15.12% for the selected period.
- Last close
- $32.67
- Period change
- +15.12%
- Period low
- $27.73
- Period high
- $35.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $33.00 | $33.0799 | $31.92 | $32.67 | 383.08K |
| Aug 20, 2026 | $32.03 | $33.00 | $30.99 | $31.12 | 190.39K |
| Aug 19, 2026 | $31.64 | $32.85 | $31.0201 | $32.85 | 222.78K |
| Aug 18, 2026 | $30.00 | $30.345 | $29.52 | $29.81 | 161.67K |
| Aug 17, 2026 | $32.00 | $32.0499 | $30.5247 | $30.65 | 262.58K |
| Aug 14, 2026 | $32.24 | $32.9684 | $31.6456 | $31.89 | 160.5K |
| Aug 13, 2026 | $30.10 | $32.4051 | $28.995 | $31.64 | 417.56K |
| Aug 12, 2026 | $36.00 | $36.25 | $34.29 | $34.72 | 167.15K |
| Aug 11, 2026 | $35.00 | $35.89 | $34.28 | $34.70 | 194.18K |
| Aug 10, 2026 | $35.24 | $35.72 | $33.94 | $35.44 | 224.94K |
| Aug 7, 2026 | $34.49 | $35.40 | $33.4862 | $35.24 | 302.02K |
| Aug 6, 2026 | $33.25 | $33.5333 | $31.7811 | $32.53 | 221.28K |
| Aug 5, 2026 | $31.84 | $33.675 | $31.50 | $33.13 | 377.53K |
| Aug 4, 2026 | $29.65 | $30.9899 | $29.60 | $30.48 | 269.79K |
| Aug 3, 2026 | $28.05 | $29.34 | $27.70 | $29.15 | 159.4K |
| Jul 31, 2026 | $28.70 | $29.14 | $27.55 | $28.07 | 188.03K |
| Jul 30, 2026 | $28.15 | $29.7775 | $28.15 | $29.20 | 305.22K |
| Jul 29, 2026 | $28.52 | $29.07 | $27.22 | $27.73 | 185.86K |
| Jul 28, 2026 | $28.50 | $29.50 | $27.22 | $28.82 | 326.39K |
| Jul 27, 2026 | $29.19 | $29.46 | $27.655 | $29.00 | 252.76K |
| Jul 24, 2026 | $28.91 | $29.01 | $28.26 | $28.38 | 115.91K |
Latest IDR news
The latest Smart Investors Daily articles mentioning IDR.
Stock researchResearch & News · SEC Filings
Loading stock research…