AMEX · IE

Ivanhoe Electric Inc.

Technology · Software - Application

$7.72

Down-$0.70 (-8.31%)

Updated Nov 1, 2026, 12:32 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IE

IE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.03	$8.055	$7.50	$7.72	3.01M
Oct 29, 2026	$8.52	$8.66	$8.35	$8.42	2M
Oct 28, 2026	$8.42	$8.83	$8.22	$8.83	2.43M
Oct 27, 2026	$7.74	$8.475	$7.69	$8.44	2.82M
Oct 26, 2026	$7.85	$7.9585	$7.515	$7.70	2.59M
Oct 23, 2026	$7.75	$7.9588	$7.435	$7.86	2.02M
Oct 22, 2026	$8.13	$8.17	$7.795	$7.89	5.46M
Oct 21, 2026	$8.65	$8.68	$8.24	$8.49	1.84M
Oct 20, 2026	$8.69	$8.975	$8.36	$8.45	2.1M
Oct 19, 2026	$8.71	$8.999	$8.63	$8.78	1.94M
Oct 16, 2026	$8.71	$9.235	$8.55	$8.63	2.52M
Oct 15, 2026	$8.09	$8.755	$7.93	$8.73	2.62M
Oct 14, 2026	$8.66	$8.66	$7.865	$8.19	4.05M
Oct 13, 2026	$9.35	$9.43	$8.83	$8.85	3.99M
Oct 12, 2026	$10.04	$10.075	$9.33	$9.38	1.95M
Oct 9, 2026	$9.95	$10.265	$9.89	$10.19	1.85M
Oct 8, 2026	$9.71	$9.835	$9.52	$9.66	2.09M
Oct 7, 2026	$10.02	$10.08	$9.615	$9.77	1.7M
Oct 6, 2026	$10.51	$10.635	$10.26	$10.38	1.42M
Oct 5, 2026	$10.50	$10.59	$10.17	$10.33	1.52M