sec filing
IE
AMEX · IE
Ivanhoe Electric Inc.
Technology · Software - Application
$10.41
Up+$0.00 (+0.00%)
Updated Aug 15, 2026, 4:02 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- -26.01
- Dividend yield
- 0.00%
- 52-week range
- $7.86 – $15.67
- Volume
- 1.22M
- Avg. volume
- 2.35M
Price performance
IE price history
1M range · 21 trading sessions · Daily adjusted prices
IE closed at $10.41 after 21 trading sessions, up 28.04% for the selected period.
- Last close
- $10.41
- Period change
- +28.04%
- Period low
- $8.08
- Period high
- $11.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.45 | $10.63 | $10.31 | $10.41 | 1.22M |
| Aug 13, 2026 | $10.61 | $10.81 | $10.341 | $10.41 | 1.75M |
| Aug 12, 2026 | $11.27 | $11.46 | $10.6425 | $10.66 | 1.41M |
| Aug 11, 2026 | $11.01 | $11.435 | $10.89 | $11.12 | 3.87M |
| Aug 10, 2026 | $11.45 | $11.4556 | $10.835 | $11.00 | 1.83M |
| Aug 7, 2026 | $11.19 | $11.34 | $10.90 | $11.02 | 4.16M |
| Aug 6, 2026 | $10.605 | $11.06 | $10.45 | $10.70 | 1.69M |
| Aug 5, 2026 | $10.71 | $10.955 | $10.525 | $10.65 | 2.03M |
| Aug 4, 2026 | $9.95 | $10.75 | $9.95 | $10.51 | 3.03M |
| Aug 3, 2026 | $9.10 | $9.725 | $9.01 | $9.70 | 1.31M |
| Jul 31, 2026 | $9.22 | $9.37 | $8.845 | $9.15 | 1.34M |
| Jul 30, 2026 | $9.05 | $9.45 | $8.88 | $9.35 | 1.52M |
| Jul 29, 2026 | $8.95 | $9.115 | $8.56 | $8.73 | 1.48M |
| Jul 28, 2026 | $9.09 | $9.11 | $8.72 | $9.08 | 1.46M |
| Jul 27, 2026 | $9.20 | $9.33 | $8.925 | $9.26 | 1.14M |
| Jul 24, 2026 | $9.15 | $9.15 | $8.67 | $9.06 | 2.02M |
| Jul 23, 2026 | $9.00 | $9.26 | $8.815 | $9.06 | 1.72M |
| Jul 22, 2026 | $9.25 | $9.62 | $9.12 | $9.14 | 3.19M |
| Jul 21, 2026 | $8.34 | $9.48 | $8.25 | $9.39 | 4.14M |
| Jul 20, 2026 | $8.13 | $8.17 | $7.855 | $8.08 | 2.29M |
| Jul 17, 2026 | $8.00 | $8.215 | $7.90 | $8.13 | 2.5M |
Latest IE news
The latest Smart Investors Daily articles mentioning IE.
Stock researchMarket Activity · Sentiment
Loading stock research…