AMEX · IE

Ivanhoe Electric Inc.

Technology · Software - Application

$10.33

Up+$0.05 (+0.48%)

Updated Oct 6, 2026, 9:30 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IE

IE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

IE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$10.50	$10.59	$10.17	$10.33	1.52M
Oct 2, 2026	$10.36	$10.825	$10.215	$10.44	2.18M
Oct 1, 2026	$9.92	$10.31	$9.6921	$10.00	1.99M
Sep 30, 2026	$10.79	$10.95	$9.92	$9.92	2.17M
Sep 29, 2026	$10.82	$10.88	$10.25	$10.64	2.12M
Sep 28, 2026	$10.10	$10.75	$10.10	$10.64	2.95M
Sep 25, 2026	$10.08	$10.63	$9.95	$10.56	2.08M
Sep 24, 2026	$10.19	$10.29	$9.765	$9.99	1.79M
Sep 23, 2026	$10.44	$10.69	$10.01	$10.40	3.15M
Sep 22, 2026	$9.93	$10.785	$9.83	$10.74	2.08M
Sep 21, 2026	$9.65	$9.955	$9.47	$9.85	1.64M
Sep 18, 2026	$9.55	$9.661	$9.335	$9.51	4.54M
Sep 17, 2026	$9.32	$9.66	$9.16	$9.48	2.41M
Sep 16, 2026	$9.40	$9.55	$8.71	$8.94	2.02M
Sep 15, 2026	$9.63	$9.685	$9.22	$9.29	1.51M
Sep 14, 2026	$10.08	$10.16	$9.57	$9.66	3.27M
Sep 11, 2026	$10.70	$11.15	$10.40	$10.40	2.65M
Sep 10, 2026	$10.26	$10.565	$9.985	$10.35	4.02M
Sep 9, 2026	$11.10	$11.34	$10.705	$10.90	1.76M
Sep 8, 2026	$10.17	$11.31	$10.17	$11.04	2.34M