AMEX · IE

Ivanhoe Electric Inc.

Technology · Software - Application

$9.99

Up+$0.16 (+1.63%)

Updated Sep 8, 2026, 6:19 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$9.64	$10.07	$9.64	$9.99	1.41M
Sep 3, 2026	$10.33	$10.47	$9.6708	$9.83	1.94M
Sep 2, 2026	$10.18	$10.57	$10.0401	$10.09	1.56M
Sep 1, 2026	$10.55	$10.75	$9.951	$10.03	2.25M
Aug 31, 2026	$11.10	$11.78	$10.865	$11.06	1.37M
Aug 28, 2026	$11.75	$11.8318	$11.12	$11.19	1.22M
Aug 27, 2026	$11.87	$11.91	$11.611	$11.69	1.48M
Aug 26, 2026	$12.24	$12.51	$11.71	$11.93	2.88M
Aug 25, 2026	$11.39	$11.975	$11.195	$11.91	1.94M
Aug 24, 2026	$11.60	$11.79	$11.10	$11.26	2.16M
Aug 21, 2026	$10.58	$11.50	$10.58	$11.27	3.04M
Aug 20, 2026	$10.31	$10.60	$10.175	$10.29	1.22M
Aug 19, 2026	$10.50	$10.76	$10.395	$10.58	1.3M
Aug 18, 2026	$10.31	$10.58	$9.98	$10.15	1.29M
Aug 17, 2026	$10.42	$10.625	$10.28	$10.59	1.28M
Aug 14, 2026	$10.45	$10.63	$10.31	$10.41	1.22M
Aug 13, 2026	$10.61	$10.81	$10.341	$10.41	1.75M
Aug 12, 2026	$11.27	$11.46	$10.6425	$10.66	1.41M
Aug 11, 2026	$11.01	$11.435	$10.89	$11.12	3.87M
Aug 10, 2026	$11.45	$11.4556	$10.835	$11.00	1.83M