price
IE
AMEX · IE
Ivanhoe Electric Inc.
Technology · Software - Application
$7.72
Down-$0.70 (-8.31%)
Updated Nov 1, 2026, 2:57 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- -26.01
- Dividend yield
- 0.00%
- 52-week range
- $7.44 – $15.67
- Volume
- 3.01M
- Avg. volume
- 2.35M
Price performance · IE
IE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IE closed at $7.72 after 20 trading sessions, down 25.27% for the selected period.
- Last close
- $7.72
- Period change
- -25.27%
- Period low
- $7.70
- Period high
- $10.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.03 | $8.055 | $7.50 | $7.72 | 3.01M |
| Oct 29, 2026 | $8.52 | $8.66 | $8.35 | $8.42 | 2M |
| Oct 28, 2026 | $8.42 | $8.83 | $8.22 | $8.83 | 2.43M |
| Oct 27, 2026 | $7.74 | $8.475 | $7.69 | $8.44 | 2.82M |
| Oct 26, 2026 | $7.85 | $7.9585 | $7.515 | $7.70 | 2.59M |
| Oct 23, 2026 | $7.75 | $7.9588 | $7.435 | $7.86 | 2.02M |
| Oct 22, 2026 | $8.13 | $8.17 | $7.795 | $7.89 | 5.46M |
| Oct 21, 2026 | $8.65 | $8.68 | $8.24 | $8.49 | 1.84M |
| Oct 20, 2026 | $8.69 | $8.975 | $8.36 | $8.45 | 2.1M |
| Oct 19, 2026 | $8.71 | $8.999 | $8.63 | $8.78 | 1.94M |
| Oct 16, 2026 | $8.71 | $9.235 | $8.55 | $8.63 | 2.52M |
| Oct 15, 2026 | $8.09 | $8.755 | $7.93 | $8.73 | 2.62M |
| Oct 14, 2026 | $8.66 | $8.66 | $7.865 | $8.19 | 4.05M |
| Oct 13, 2026 | $9.35 | $9.43 | $8.83 | $8.85 | 3.99M |
| Oct 12, 2026 | $10.04 | $10.075 | $9.33 | $9.38 | 1.95M |
| Oct 9, 2026 | $9.95 | $10.265 | $9.89 | $10.19 | 1.85M |
| Oct 8, 2026 | $9.71 | $9.835 | $9.52 | $9.66 | 2.09M |
| Oct 7, 2026 | $10.02 | $10.08 | $9.615 | $9.77 | 1.7M |
| Oct 6, 2026 | $10.51 | $10.635 | $10.26 | $10.38 | 1.42M |
| Oct 5, 2026 | $10.50 | $10.59 | $10.17 | $10.33 | 1.52M |
Latest IE news
The latest Smart Investors Daily articles mentioning IE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…