AMEX · IGC

IGC Pharma, Inc.

Healthcare · Biotechnology

$0.28

Up+$0.00 (+0.00%)

Updated Oct 8, 2026, 3:12 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IGC

IGC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

IGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.289	$0.29	$0.28	$0.28	307.22K
Oct 6, 2026	$0.2845	$0.29	$0.28	$0.28	1.11M
Oct 5, 2026	$0.2753	$0.2884	$0.27	$0.282	1.77M
Oct 2, 2026	$0.279	$0.279	$0.2694	$0.2749	633.24K
Oct 1, 2026	$0.2701	$0.2797	$0.268	$0.27	459.17K
Sep 30, 2026	$0.27	$0.28	$0.268	$0.2689	812.17K
Sep 29, 2026	$0.2832	$0.2845	$0.2665	$0.2675	525K
Sep 28, 2026	$0.289	$0.298	$0.2739	$0.274	1.1M
Sep 25, 2026	$0.2798	$0.29	$0.277	$0.2824	684.24K
Sep 24, 2026	$0.28	$0.2895	$0.2786	$0.2811	333.27K
Sep 23, 2026	$0.285	$0.2899	$0.2823	$0.2861	550.38K
Sep 22, 2026	$0.2748	$0.2848	$0.272	$0.283	610.95K
Sep 21, 2026	$0.2896	$0.2899	$0.27	$0.274	509.55K
Sep 18, 2026	$0.2663	$0.2875	$0.2663	$0.285	811.7K
Sep 17, 2026	$0.2789	$0.29	$0.2664	$0.2664	716.12K
Sep 16, 2026	$0.2734	$0.2801	$0.2664	$0.272	473.63K
Sep 15, 2026	$0.27	$0.2785	$0.265	$0.2669	502.18K
Sep 14, 2026	$0.2796	$0.2848	$0.27	$0.2755	820.62K
Sep 11, 2026	$0.2856	$0.2905	$0.2771	$0.2786	415.68K
Sep 10, 2026	$0.289	$0.2905	$0.281	$0.283	623.94K
Sep 9, 2026	$0.295	$0.296	$0.281	$0.2815	347.77K