earnings
AMEX · IGC
IGC Pharma, Inc.
Healthcare · Biotechnology
$0.28
Up+$0.00 (+0.00%)
Updated Oct 8, 2026, 4:08 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.44M
- P/E ratio
- -4.53
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $0.36
- Volume
- 307.22K
- Avg. volume
- 684.65K
Price performance · IGC
IGC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
IGC closed at $0.28 after 21 trading sessions, down 0.53% for the selected period.
- Last close
- $0.28
- Period change
- -0.53%
- Period low
- $0.27
- Period high
- $0.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.289 | $0.29 | $0.28 | $0.28 | 307.22K |
| Oct 6, 2026 | $0.2845 | $0.29 | $0.28 | $0.28 | 1.11M |
| Oct 5, 2026 | $0.2753 | $0.2884 | $0.27 | $0.282 | 1.77M |
| Oct 2, 2026 | $0.279 | $0.279 | $0.2694 | $0.2749 | 633.24K |
| Oct 1, 2026 | $0.2701 | $0.2797 | $0.268 | $0.27 | 459.17K |
| Sep 30, 2026 | $0.27 | $0.28 | $0.268 | $0.2689 | 812.17K |
| Sep 29, 2026 | $0.2832 | $0.2845 | $0.2665 | $0.2675 | 525K |
| Sep 28, 2026 | $0.289 | $0.298 | $0.2739 | $0.274 | 1.1M |
| Sep 25, 2026 | $0.2798 | $0.29 | $0.277 | $0.2824 | 684.24K |
| Sep 24, 2026 | $0.28 | $0.2895 | $0.2786 | $0.2811 | 333.27K |
| Sep 23, 2026 | $0.285 | $0.2899 | $0.2823 | $0.2861 | 550.38K |
| Sep 22, 2026 | $0.2748 | $0.2848 | $0.272 | $0.283 | 610.95K |
| Sep 21, 2026 | $0.2896 | $0.2899 | $0.27 | $0.274 | 509.55K |
| Sep 18, 2026 | $0.2663 | $0.2875 | $0.2663 | $0.285 | 811.7K |
| Sep 17, 2026 | $0.2789 | $0.29 | $0.2664 | $0.2664 | 716.12K |
| Sep 16, 2026 | $0.2734 | $0.2801 | $0.2664 | $0.272 | 473.63K |
| Sep 15, 2026 | $0.27 | $0.2785 | $0.265 | $0.2669 | 502.18K |
| Sep 14, 2026 | $0.2796 | $0.2848 | $0.27 | $0.2755 | 820.62K |
| Sep 11, 2026 | $0.2856 | $0.2905 | $0.2771 | $0.2786 | 415.68K |
| Sep 10, 2026 | $0.289 | $0.2905 | $0.281 | $0.283 | 623.94K |
| Sep 9, 2026 | $0.295 | $0.296 | $0.281 | $0.2815 | 347.77K |
Latest IGC news
The latest Smart Investors Daily articles mentioning IGC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…