AMEX · IHDG
WisdomTree International Hedged Quality Dividend Growth Fund
Financial Services · Asset Management
$53.38
Up+$0.17 (+0.31%)
Updated Aug 25, 2026, 5:18 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.29B
- P/E ratio
- —
- Dividend yield
- 2.29%
- 52-week range
- $44.24 – $54.14
- Volume
- 434.59K
- Avg. volume
- 216.68K
Price performance
IHDG price history
1M range · 21 trading sessions · Daily adjusted prices
IHDG closed at $53.38 after 21 trading sessions, up 1.46% for the selected period.
- Last close
- $53.38
- Period change
- +1.46%
- Period low
- $52.36
- Period high
- $54.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $53.39 | $53.4703 | $53.2854 | $53.38 | 434.59K |
| Aug 21, 2026 | $53.18 | $53.38 | $53.18 | $53.32 | 78.82K |
| Aug 20, 2026 | $52.96 | $53.05 | $52.85 | $52.995 | 122.8K |
| Aug 19, 2026 | $53.19 | $53.205 | $52.97 | $53.02 | 177.03K |
| Aug 18, 2026 | $53.28 | $53.40 | $53.10 | $53.1382 | 72K |
| Aug 17, 2026 | $53.60 | $53.665 | $53.49 | $53.51 | 87.63K |
| Aug 14, 2026 | $53.92 | $53.92 | $53.74 | $53.82 | 59.44K |
| Aug 13, 2026 | $54.02 | $54.07 | $53.87 | $54.02 | 68.26K |
| Aug 12, 2026 | $53.96 | $54.00 | $53.80 | $54.00 | 59.64K |
| Aug 11, 2026 | $54.07 | $54.1398 | $53.8101 | $53.85 | 61.74K |
| Aug 10, 2026 | $53.89 | $53.9295 | $53.76 | $53.88 | 220.29K |
| Aug 7, 2026 | $53.93 | $53.93 | $53.63 | $53.80 | 156.5K |
| Aug 6, 2026 | $53.80 | $53.83 | $53.57 | $53.65 | 115.12K |
| Aug 5, 2026 | $53.68 | $53.68 | $53.45 | $53.49 | 166.57K |
| Aug 4, 2026 | $53.31 | $53.61 | $53.2501 | $53.58 | 148.67K |
| Aug 3, 2026 | $52.73 | $53.0299 | $52.73 | $53.0088 | 93.62K |
| Jul 31, 2026 | $52.84 | $52.84 | $52.4436 | $52.695 | 104.35K |
| Jul 30, 2026 | $53.05 | $53.14 | $52.7601 | $53.107 | 93.22K |
| Jul 29, 2026 | $52.68 | $52.91 | $52.3138 | $52.36 | 96.69K |
| Jul 28, 2026 | $52.35 | $52.8378 | $52.35 | $52.76 | 80.15K |
| Jul 27, 2026 | $52.76 | $52.85 | $52.28 | $52.61 | 121.38K |
Latest IHDG news
The latest Smart Investors Daily articles mentioning IHDG.
Stock researchCompany · Financials
Loading stock research…
