AMEX · IHI

iShares U.S. Medical Devices ETF

Financial Services · Asset Management

$56.64

Up+$1.20 (+2.16%)

Updated Aug 20, 2026, 9:49 AM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

IHI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$55.79	$57.17	$55.655	$56.64	2.49M
Aug 18, 2026	$55.57	$56.24	$55.42	$55.44	2.23M
Aug 17, 2026	$55.32	$55.66	$54.975	$55.08	2.01M
Aug 14, 2026	$56.15	$56.20	$55.695	$55.76	2.62M
Aug 13, 2026	$56.31	$56.47	$55.76	$56.11	1.92M
Aug 12, 2026	$55.56	$56.18	$55.055	$56.08	2.64M
Aug 11, 2026	$55.37	$56.105	$55.30	$55.98	2.32M
Aug 10, 2026	$54.28	$55.48	$54.175	$55.45	3.17M
Aug 7, 2026	$53.73	$54.395	$53.42	$54.38	3.34M
Aug 6, 2026	$54.07	$54.38	$53.571	$54.11	1.92M
Aug 5, 2026	$54.19	$54.20	$53.17	$53.72	2.81M
Aug 4, 2026	$53.98	$54.155	$53.665	$54.11	2.41M
Aug 3, 2026	$53.29	$54.32	$53.27	$54.21	3.3M
Jul 31, 2026	$52.20	$52.675	$51.66	$52.51	2.84M
Jul 30, 2026	$52.93	$53.23	$52.195	$52.74	2.75M
Jul 29, 2026	$52.49	$53.60	$52.43	$53.30	2.65M
Jul 28, 2026	$52.18	$53.395	$52.145	$52.69	4.15M
Jul 27, 2026	$50.62	$51.73	$50.62	$51.37	2.52M
Jul 24, 2026	$49.93	$50.635	$49.845	$50.23	2.78M
Jul 23, 2026	$49.36	$49.65	$49.06	$49.44	2.42M
Jul 22, 2026	$50.22	$50.28	$49.33	$49.41	2M