AMEX · IHT
Real Estate · REIT - Hotel & Motel
$1.31
Down-$0.13 (-9.92%)
Updated Oct 6, 2026, 6:18 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IHT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
IHT closed at $1.31 after 20 trading sessions, down 5.07% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.35 | $1.4244 | $1.31 | $1.31 | 4.34K |
| Oct 2, 2026 | $1.42 | $1.4251 | $1.30 | $1.32 | 10.4K |
| Oct 1, 2026 | $1.33 | $1.40 | $1.31 | $1.35 | 5.43K |
| Sep 30, 2026 | $1.33 | $1.41 | $1.32 | $1.35 | 21.95K |
| Sep 29, 2026 | $1.5119 | $1.5119 | $1.36 | $1.3654 | 6.68K |
| Sep 28, 2026 | $1.32 | $1.406 | $1.32 | $1.375 | 16.6K |
| Sep 25, 2026 | $1.42 | $1.43 | $1.40 | $1.40 | 6.29K |
| Sep 24, 2026 | $1.43 | $1.53 | $1.41 | $1.41 | 10.83K |
| Sep 23, 2026 | $1.36 | $1.55 | $1.36 | $1.43 | 21.3K |
| Sep 22, 2026 | $1.41 | $1.4796 | $1.41 | $1.43 | 22.17K |
| Sep 21, 2026 | $1.46 | $1.5299 | $1.40 | $1.45 | 53.45K |
| Sep 18, 2026 | $1.48 | $1.53 | $1.4081 | $1.42 | 85.58K |
| Sep 17, 2026 | $1.33 | $1.47 | $1.33 | $1.44 | 142.9K |
| Sep 16, 2026 | $1.24 | $1.43 | $1.23 | $1.32 | 254.17K |
| Sep 15, 2026 | $1.25 | $1.3294 | $1.25 | $1.30 | 20.89K |
| Sep 14, 2026 | $1.29 | $1.34 | $1.25 | $1.34 | 6.14K |
| Sep 11, 2026 | $1.31 | $1.34 | $1.30 | $1.34 | 8.08K |
| Sep 10, 2026 | $1.35 | $1.355 | $1.295 | $1.34 | 44.36K |
| Sep 9, 2026 | $1.35 | $1.3718 | $1.34 | $1.36 | 1.69K |
| Sep 8, 2026 | $1.36 | $1.38 | $1.33 | $1.38 | 3.19K |
The latest Smart Investors Daily articles mentioning IHT.
Company
Market Activity
Research & News
IHT research
Company profile and research snapshot.
InnSuites Hospitality Trust is a real estate investment trust. It is engaged in the ownership and operation of hotel properties. It owns and operates hotels, provides management services for hotels, and also provides trademark license services. The Trust is also involved in various operations incidental to the operation of hotels, such as the operation of restaurants, meeting/banquet room rentals, and the operation of a reservation system. It has one reportable segment Hotel Operations & Hotel Management Services.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 16, 2026
InnSuites Hospitality (AMEX:IHT) reported quarterly losses of $(0.02) per share. This is a 50 percent increase over losses of $(0.04) per share from the same period last year. The company reported $1.837 million in
Yahoo · Sep 16, 2026
Phoenix, AZ, Sept. 15, 2026 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) announced record Fiscal 2027 (February 1, 2026 through January 31, 2027) First Fiscal Half Total Revenues of $4,099,593. Consolidated Net Income before non-cash items primarily consisting of depreciation was $120,280 for the 2027 First Fiscal Half ended July 31, 2026. This represents an increase of $178,057 over the prior year. Combined Hotel Occupancy was 83.42% for the First Fiscal Half of Fiscal Y
Yahoo · Sep 15, 2026
Phoenix, AZ, Sept. 14, 2026 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) announced today that it has received notice from the NYSE-American that the Compliance Plan previously submitted on July 24, 2026 has been accepted, and the Trust has been granted a plan period through December 24, 2027. Although the Trust is not currently in compliance with NYSE American continued listing standards, its listing is being continued pursuant to an extension. The Trust timely submitted
Yahoo · Aug 31, 2026
Phoenix, AZ, Aug. 31, 2026 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) announced today that it has completed a Debt-to-Equity Conversion of $3 Million on August 19, 2026. This was the first step in aiding the Trust to once again regain compliance with the continued listing standard set forth in Section 1003(a)(i) of the NYSE American Company Guide. As a result of the Conversion, IHT Total Equity once again exceeded the minimum required amount of $2 Million, with a Total
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IHT.
