AMEX · IHT

InnSuites Hospitality Trust

Real Estate · REIT - Hotel & Motel

$1.01

Down-$0.01 (-1.28%)

Updated Nov 4, 2026, 6:47 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IHT

IHT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.02	$1.08	$0.9998	$1.01	32.83K
Nov 2, 2026	$1.01	$1.09	$1.01	$1.02	15.15K
Oct 30, 2026	$1.08	$1.1487	$1.045	$1.05	34.98K
Oct 29, 2026	$1.1721	$1.1797	$1.10	$1.115	16.28K
Oct 28, 2026	$1.105	$1.1467	$1.08	$1.08	11.4K
Oct 27, 2026	$1.11	$1.1985	$1.06	$1.11	38.49K
Oct 26, 2026	$1.107	$1.1499	$1.08	$1.11	28.99K
Oct 23, 2026	$1.10	$1.15	$1.06	$1.11	22.52K
Oct 22, 2026	$1.05	$1.17	$1.05	$1.11	52.78K
Oct 21, 2026	$1.09	$1.12	$1.05	$1.07	32.71K
Oct 20, 2026	$1.1001	$1.1729	$1.05	$1.10	32.06K
Oct 19, 2026	$1.17	$1.1799	$1.05	$1.09	76.67K
Oct 16, 2026	$1.1721	$1.19	$1.11	$1.19	1.07K
Oct 15, 2026	$1.14	$1.1449	$1.11	$1.1449	9.31K
Oct 14, 2026	$1.19	$1.20	$1.12	$1.13	15.32K
Oct 13, 2026	$1.18	$1.23	$1.1401	$1.15	32.56K
Oct 12, 2026	$1.09	$1.20	$1.09	$1.18	42.43K
Oct 9, 2026	$1.18	$1.1899	$1.11	$1.11	44.46K
Oct 8, 2026	$1.12	$1.23	$1.10	$1.15	133.21K
Oct 7, 2026	$1.01	$1.19	$1.01	$1.1199	60.15K
Oct 6, 2026	$1.29	$1.33	$1.16	$1.20	51.47K