AMEX · IHT

InnSuites Hospitality Trust

Real Estate · REIT - Hotel & Motel

$1.31

Down-$0.10 (-7.63%)

Updated Oct 7, 2026, 12:44 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IHT

IHT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

IHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.35	$1.4244	$1.31	$1.31	4.34K
Oct 2, 2026	$1.42	$1.4251	$1.30	$1.32	10.4K
Oct 1, 2026	$1.33	$1.40	$1.31	$1.35	5.43K
Sep 30, 2026	$1.33	$1.41	$1.32	$1.35	21.95K
Sep 29, 2026	$1.5119	$1.5119	$1.36	$1.3654	6.68K
Sep 28, 2026	$1.32	$1.406	$1.32	$1.375	16.6K
Sep 25, 2026	$1.42	$1.43	$1.40	$1.40	6.29K
Sep 24, 2026	$1.43	$1.53	$1.41	$1.41	10.83K
Sep 23, 2026	$1.36	$1.55	$1.36	$1.43	21.3K
Sep 22, 2026	$1.41	$1.4796	$1.41	$1.43	22.17K
Sep 21, 2026	$1.46	$1.5299	$1.40	$1.45	53.45K
Sep 18, 2026	$1.48	$1.53	$1.4081	$1.42	85.58K
Sep 17, 2026	$1.33	$1.47	$1.33	$1.44	142.9K
Sep 16, 2026	$1.24	$1.43	$1.23	$1.32	254.17K
Sep 15, 2026	$1.25	$1.3294	$1.25	$1.30	20.89K
Sep 14, 2026	$1.29	$1.34	$1.25	$1.34	6.14K
Sep 11, 2026	$1.31	$1.34	$1.30	$1.34	8.08K
Sep 10, 2026	$1.35	$1.355	$1.295	$1.34	44.36K
Sep 9, 2026	$1.35	$1.3718	$1.34	$1.36	1.69K
Sep 8, 2026	$1.36	$1.38	$1.33	$1.38	3.19K