AMEX · IHT

InnSuites Hospitality Trust

Real Estate · REIT - Hotel & Motel

$1.36

Down-$0.02 (-1.47%)

Updated Sep 10, 2026, 11:09 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 13.07M
P/E ratio: -9.61
Dividend yield: 1.47%
52-week range: $0.96 – $1.90
Volume: 1.69K
Avg. volume: 590.16K

Price performance

IHT price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $1.36
Period change: -17.58%
Period low: $1.28
Period high: $1.65

Daily close

View OHLC price history

IHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$1.35	$1.3718	$1.34	$1.36	1.69K
Sep 8, 2026	$1.36	$1.38	$1.33	$1.38	3.19K
Sep 4, 2026	$1.35	$1.36	$1.3483	$1.36	1.97K
Sep 3, 2026	$1.315	$1.35	$1.31	$1.34	3.13K
Sep 2, 2026	$1.29	$1.40	$1.29	$1.32	35.86K
Sep 1, 2026	$1.21	$1.42	$1.21	$1.39	184.26K
Aug 31, 2026	$1.28	$1.34	$1.27	$1.28	867.46K
Aug 28, 2026	$1.26	$1.35	$1.26	$1.30	45.15K
Aug 27, 2026	$1.36	$1.36	$1.24	$1.28	38.53K
Aug 26, 2026	$1.40	$1.4296	$1.31	$1.39	25K
Aug 25, 2026	$1.42	$1.53	$1.3101	$1.41	88.64K
Aug 24, 2026	$1.56	$1.56	$1.39	$1.48	45.04K
Aug 21, 2026	$1.54	$1.60	$1.47	$1.51	38.38K
Aug 20, 2026	$1.55	$1.6899	$1.55	$1.56	27.52K
Aug 19, 2026	$1.67	$1.6832	$1.58	$1.62	3.18K
Aug 18, 2026	$1.6001	$1.70	$1.54	$1.64	4.3K
Aug 17, 2026	$1.59	$1.6899	$1.58	$1.60	24.42K
Aug 14, 2026	$1.52	$1.7299	$1.52	$1.59	10.83K
Aug 13, 2026	$1.61	$1.635	$1.57	$1.615	7.7K
Aug 12, 2026	$1.56	$1.65	$1.54	$1.65	17.17K

Latest IHT news

The latest Smart Investors Daily articles mentioning IHT.

sec filingAug 21, 2026

INNSUITES HOSPITALITY TRUST (IHT) Reports Material Event to SEC

sec filingJul 10, 2026

INNSUITES HOSPITALITY TRUST (IHT) Files Proxy Statement Ahead of Shareholder Meeting

Latest IHT news

The latest Smart Investors Daily articles mentioning IHT.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

IHT research

SEC Filings

Recent regulatory filings and source documents.

IHT SEC filings
Filed	Form	Description	Accepted	Document
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 8.01 Item 9.01	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	8-K	Form 8-K - Current report - Item 5.07 Item 8.01 Item 9.01	—	Open source
Jul 9, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jul 9, 2026	8-K	Form 8-K - Current report - Item 4.01 Item 9.01	—	Open source
Jun 30, 2026	8-K	Form 8-K - Current report - Item 3.01 Item 9.01	—	Open source
Jun 18, 2026	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Jun 18, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 1, 2026	NT 10-K	Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	—	Open source
Mar 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 15, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	8-K	Form 8-K - Current report - Item 5.07 Item 8.01 Item 9.01	—	Open source
Aug 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jun 20, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jun 16, 2025	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 31, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 8.01 Item 9.01

—

Open source

Aug 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 14, 2026

8-K

Form 8-K - Current report - Item 5.07 Item 8.01 Item 9.01

—

Open source

Jul 9, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jul 9, 2026

8-K

Form 8-K - Current report - Item 4.01 Item 9.01

—

Open source

Jun 30, 2026

8-K

Form 8-K - Current report - Item 3.01 Item 9.01

—

Open source

Jun 18, 2026

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Jun 18, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 1, 2026

NT 10-K

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

—

Open source

Mar 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 15, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 14, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 14, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 31, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 31, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 23, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 23, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 23, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 12, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Sep 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 15, 2025

8-K

Form 8-K - Current report - Item 5.07 Item 8.01 Item 9.01

—

Open source

Aug 14, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 7, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jun 20, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jun 16, 2025

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Jun 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 23, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

INNSUITES HOSPITALITY TRUST (IHT) Reports Material Event to SEC

INNSUITES HOSPITALITY TRUST (IHT) Files Proxy Statement Ahead of Shareholder Meeting

Featured By

INNSUITES HOSPITALITY TRUST (IHT) Reports Material Event to SEC

INNSUITES HOSPITALITY TRUST (IHT) Files Proxy Statement Ahead of Shareholder Meeting