Skip to main content
Smart Investors Daily
iShares Core S&P Mid-Cap ETF logo

AMEX · IJH

iShares Core S&P Mid-Cap ETF

Financial Services · Asset Management

$75.76

Down-$0.89 (-1.16%)

Updated Aug 29, 2026, 3:48 PM

SID Score

6.6/10

Composite research score

Smart Money

56/100

Neutral

Market cap
104.22B
P/E ratio
Dividend yield
1.10%
52-week range
$65.37 – $78.71
Volume
4.38M
Avg. volume
10.07M

Price performance

IJH price history

1M range · 21 trading sessions · Daily adjusted prices

IJH closed at $75.76 after 21 trading sessions, up 0.65% for the selected period.

Last close
$75.76
Period change
+0.65%
Period low
$75.27
Period high
$78.67
Daily close
View OHLC price history
IJH OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$76.72$76.90$75.7062$75.764.38M
Aug 27, 2026$76.685$76.83$76.325$76.653.85M
Aug 26, 2026$75.93$76.825$75.93$76.624.72M
Aug 25, 2026$76.51$76.53$75.87$76.1417.69M
Aug 24, 2026$76.65$76.70$75.9822$76.203.79M
Aug 21, 2026$76.86$76.92$76.425$76.774.59M
Aug 20, 2026$76.54$77.04$76.34$76.375.17M
Aug 19, 2026$77.81$77.88$76.92$77.045.29M
Aug 18, 2026$78.02$78.2355$77.225$77.244.88M
Aug 17, 2026$78.55$78.645$78.35$78.489.21M
Aug 14, 2026$78.41$78.71$78.165$78.674.65M
Aug 13, 2026$78.28$78.4967$78.08$78.424.15M
Aug 12, 2026$78.28$78.30$77.70$78.065.69M
Aug 11, 2026$77.71$78.16$77.62$77.774.3M
Aug 10, 2026$77.76$77.86$77.455$77.544.96M
Aug 7, 2026$77.39$77.99$77.27$77.796.18M
Aug 6, 2026$77.08$77.59$76.715$76.754.71M
Aug 5, 2026$77.64$77.925$76.99$77.005.6M
Aug 4, 2026$76.54$77.6119$76.225$77.488.17M
Aug 3, 2026$75.33$76.15$75.26$76.116.14M
Jul 31, 2026$75.77$75.83$74.66$75.276.37M

Latest IJH news

The latest Smart Investors Daily articles mentioning IJH.

IJH research

Overview

Company profile and research snapshot.

Company profile

The index measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.