AMEX · IJH

iShares Core S&P Mid-Cap ETF

Financial Services · Asset Management

$73.39

Up+$0.30 (+0.41%)

Updated Oct 22, 2026, 3:06 AM

SID Score

5.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IJH

IJH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

IJH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$73.47	$73.67	$73.065	$73.39	6.77M
Oct 20, 2026	$72.32	$73.38	$72.29	$73.09	7.26M
Oct 19, 2026	$72.67	$72.775	$72.24	$72.38	8.55M
Oct 16, 2026	$73.19	$73.455	$72.12	$72.35	8.88M
Oct 15, 2026	$72.25	$73.045	$71.935	$73.03	7.19M
Oct 14, 2026	$72.62	$72.955	$71.88	$72.27	7.16M
Oct 13, 2026	$73.24	$73.46	$72.6599	$73.26	6.48M
Oct 12, 2026	$73.39	$73.50	$73.1339	$73.16	4.07M
Oct 9, 2026	$73.33	$73.62	$72.91	$73.43	6.05M
Oct 8, 2026	$72.41	$73.12	$72.355	$73.03	7.74M
Oct 7, 2026	$73.30	$73.36	$72.485	$72.76	6.89M
Oct 6, 2026	$74.05	$74.3459	$73.895	$74.00	5.63M
Oct 5, 2026	$73.39	$74.12	$72.85	$73.68	10.19M
Oct 2, 2026	$73.35	$73.8057	$73.245	$73.39	9.23M
Oct 1, 2026	$71.98	$72.86	$71.55	$72.70	13.63M
Sep 30, 2026	$72.57	$72.59	$71.95	$71.95	9.6M
Sep 29, 2026	$72.48	$72.71	$71.935	$72.37	10.05M
Sep 28, 2026	$72.58	$72.785	$72.08	$72.44	12.03M
Sep 25, 2026	$72.86	$73.18	$72.51	$72.99	6.89M
Sep 24, 2026	$72.76	$73.02	$72.38	$72.73	6.75M
Sep 23, 2026	$73.28	$73.6141	$73.01	$73.03	8.57M