price
AMEX · IJH
iShares Core S&P Mid-Cap ETF
Financial Services · Asset Management
$72.98
Down-$0.23 (-0.31%)
Updated Sep 19, 2026, 6:45 PM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 104.22B
- P/E ratio
- —
- Dividend yield
- 1.14%
- 52-week range
- $65.37 – $78.71
- Volume
- 9.25M
- Avg. volume
- 10.07M
Price performance
IJH price history
1M range · 20 trading sessions · Daily adjusted prices
IJH closed at $72.98 after 20 trading sessions, down 4.94% for the selected period.
- Last close
- $72.98
- Period change
- -4.94%
- Period low
- $72.80
- Period high
- $76.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $73.38 | $73.38 | $72.715 | $72.98 | 9.25M |
| Sep 17, 2026 | $73.77 | $73.81 | $73.18 | $73.21 | 5.82M |
| Sep 16, 2026 | $73.37 | $73.75 | $72.145 | $72.80 | 8.46M |
| Sep 15, 2026 | $73.63 | $73.74 | $73.105 | $73.23 | 5.58M |
| Sep 14, 2026 | $73.90 | $74.17 | $73.71 | $73.79 | 7.28M |
| Sep 11, 2026 | $74.51 | $74.68 | $74.20 | $74.44 | 5.74M |
| Sep 10, 2026 | $74.16 | $74.405 | $73.755 | $73.86 | 5.3M |
| Sep 9, 2026 | $75.15 | $75.29 | $74.505 | $74.56 | 4.73M |
| Sep 8, 2026 | $75.93 | $75.99 | $75.32 | $75.36 | 4.92M |
| Sep 4, 2026 | $75.40 | $76.055 | $75.31 | $75.85 | 4.76M |
| Sep 3, 2026 | $75.48 | $75.755 | $75.02 | $75.75 | 4.8M |
| Sep 2, 2026 | $74.70 | $75.20 | $74.61 | $75.11 | 5.27M |
| Sep 1, 2026 | $74.975 | $75.30 | $74.4382 | $74.60 | 4.77M |
| Aug 31, 2026 | $75.70 | $75.75 | $75.202 | $75.35 | 5.59M |
| Aug 28, 2026 | $76.72 | $76.90 | $75.7062 | $75.76 | 4.39M |
| Aug 27, 2026 | $76.685 | $76.83 | $76.325 | $76.65 | 3.85M |
| Aug 26, 2026 | $75.93 | $76.825 | $75.93 | $76.62 | 4.72M |
| Aug 25, 2026 | $76.51 | $76.53 | $75.87 | $76.14 | 17.69M |
| Aug 24, 2026 | $76.65 | $76.70 | $75.9822 | $76.20 | 3.79M |
| Aug 21, 2026 | $76.86 | $76.92 | $76.425 | $76.77 | 4.59M |
Latest IJH news
The latest Smart Investors Daily articles mentioning IJH.
Stock researchResearch & News · Competitors
Loading stock research…