IL
AMEX · ILDR
First Trust Innovation Leaders ETF
Financial Services · Asset Management
$35.71
Down-$2.54 (-7.11%)
Updated Nov 6, 2026, 12:48 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 162.37M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $28.19 – $41.10
- Volume
- 22.87K
- Avg. volume
- 55.94K
Price performance · ILDR
ILDR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ILDR closed at $35.71 after 20 trading sessions, down 10.52% for the selected period.
- Last close
- $35.71
- Period change
- -10.52%
- Period low
- $35.27
- Period high
- $40.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $35.32 | $36.07 | $35.32 | $35.7101 | 22.87K |
| Nov 3, 2026 | $35.45 | $36.18 | $35.45 | $35.89 | 35.42K |
| Nov 2, 2026 | $36.26 | $36.39 | $35.26 | $35.2685 | 64.24K |
| Oct 30, 2026 | $36.49 | $36.6799 | $35.58 | $36.02 | 71.02K |
| Oct 29, 2026 | $38.01 | $38.10 | $37.57 | $37.7226 | 32.41K |
| Oct 28, 2026 | $38.22 | $38.69 | $38.11 | $38.62 | 32.3K |
| Oct 27, 2026 | $37.53 | $38.52 | $37.53 | $38.30 | 36.83K |
| Oct 26, 2026 | $37.23 | $39.09 | $37.035 | $37.51 | 56.13K |
| Oct 23, 2026 | $36.66 | $37.1285 | $36.66 | $36.87 | 37.38K |
| Oct 22, 2026 | $37.80 | $37.80 | $36.735 | $36.83 | 27.82K |
| Oct 21, 2026 | $38.01 | $38.655 | $38.01 | $38.16 | 74.52K |
| Oct 20, 2026 | $37.69 | $38.0511 | $37.3298 | $37.87 | 43.66K |
| Oct 19, 2026 | $37.76 | $38.09 | $37.62 | $37.71 | 72.59K |
| Oct 16, 2026 | $38.37 | $38.37 | $37.074 | $37.27 | 15.44K |
| Oct 15, 2026 | $38.72 | $38.72 | $37.27 | $38.38 | 39.95K |
| Oct 14, 2026 | $39.54 | $39.54 | $38.12 | $38.38 | 58.73K |
| Oct 13, 2026 | $39.40 | $40.24 | $38.96 | $39.62 | 36.69K |
| Oct 12, 2026 | $40.31 | $40.31 | $39.74 | $39.8102 | 34.17K |
| Oct 9, 2026 | $40.21 | $40.38 | $39.99 | $40.35 | 25.1K |
| Oct 8, 2026 | $40.37 | $40.4185 | $39.67 | $39.91 | 35.3K |
Latest ILDR news
The latest Smart Investors Daily articles mentioning ILDR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
