IN
AMEX · INDO
Indonesia Energy Corporation Limited
Energy · Oil & Gas Exploration & Production
$3.07
Down-$0.10 (-3.15%)
Updated Sep 13, 2026, 5:24 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.76M
- P/E ratio
- -6.19
- Dividend yield
- 0.00%
- 52-week range
- $2.44 – $6.15
- Volume
- 182.28K
- Avg. volume
- 367.51K
Price performance
INDO price history
1M range · 19 trading sessions · Daily adjusted prices
INDO closed at $3.07 after 19 trading sessions, up 1.32% for the selected period.
- Last close
- $3.07
- Period change
- +1.32%
- Period low
- $2.79
- Period high
- $3.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.13 | $3.13 | $3.04 | $3.07 | 182.28K |
| Sep 10, 2026 | $3.24 | $3.33 | $3.12 | $3.17 | 521.43K |
| Sep 9, 2026 | $3.13 | $3.1787 | $3.09 | $3.16 | 223.11K |
| Sep 8, 2026 | $3.06 | $3.16 | $3.03 | $3.06 | 349.62K |
| Sep 4, 2026 | $3.10 | $3.10 | $2.99 | $3.07 | 340.18K |
| Sep 3, 2026 | $3.15 | $3.25 | $3.0305 | $3.11 | 621.06K |
| Sep 2, 2026 | $3.03 | $3.0692 | $2.94 | $2.99 | 541.18K |
| Sep 1, 2026 | $2.89 | $3.10 | $2.835 | $3.02 | 592.84K |
| Aug 31, 2026 | $2.85 | $2.9162 | $2.83 | $2.84 | 73.4K |
| Aug 28, 2026 | $2.81 | $2.86 | $2.77 | $2.79 | 75.49K |
| Aug 27, 2026 | $2.78 | $2.83 | $2.765 | $2.82 | 122.5K |
| Aug 26, 2026 | $2.82 | $2.87 | $2.79 | $2.81 | 42.39K |
| Aug 25, 2026 | $2.82 | $2.87 | $2.81 | $2.83 | 112.56K |
| Aug 24, 2026 | $2.88 | $2.93 | $2.84 | $2.86 | 95.84K |
| Aug 21, 2026 | $2.95 | $2.97 | $2.85 | $2.91 | 186.74K |
| Aug 20, 2026 | $3.01 | $3.03 | $2.93 | $2.94 | 149.2K |
| Aug 19, 2026 | $3.00 | $3.01 | $2.93 | $2.99 | 83.77K |
| Aug 18, 2026 | $3.06 | $3.06 | $2.95 | $2.95 | 78.98K |
| Aug 17, 2026 | $2.96 | $3.05 | $2.92 | $3.03 | 140.66K |
Latest INDO news
The latest Smart Investors Daily articles mentioning INDO.
Stock researchResearch & News · SEC Filings
Loading stock research…
