IN
AMEX · INDO
Indonesia Energy Corporation Limited
Energy · Oil & Gas Exploration & Production
$2.67
Down-$0.14 (-5.06%)
Updated Nov 4, 2026, 8:12 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.76M
- P/E ratio
- -6.19
- Dividend yield
- 0.00%
- 52-week range
- $2.44 – $6.15
- Volume
- 82.7K
- Avg. volume
- 367.51K
Price performance · INDO
INDO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
INDO closed at $2.67 after 21 trading sessions, down 3.61% for the selected period.
- Last close
- $2.67
- Period change
- -3.61%
- Period low
- $2.51
- Period high
- $2.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.57 | $2.70 | $2.56 | $2.67 | 82.7K |
| Nov 2, 2026 | $2.68 | $2.68 | $2.59 | $2.60 | 136.92K |
| Oct 30, 2026 | $2.80 | $2.82 | $2.69 | $2.69 | 187.99K |
| Oct 29, 2026 | $2.71 | $2.77 | $2.665 | $2.77 | 121.01K |
| Oct 28, 2026 | $2.60 | $2.688 | $2.575 | $2.67 | 76.67K |
| Oct 27, 2026 | $2.62 | $2.63 | $2.57 | $2.59 | 74.17K |
| Oct 26, 2026 | $2.71 | $2.74 | $2.61 | $2.64 | 170.31K |
| Oct 23, 2026 | $2.65 | $2.76 | $2.62 | $2.73 | 226.35K |
| Oct 22, 2026 | $2.63 | $2.71 | $2.55 | $2.66 | 184.04K |
| Oct 21, 2026 | $2.50 | $2.60 | $2.48 | $2.59 | 156.64K |
| Oct 20, 2026 | $2.57 | $2.5834 | $2.467 | $2.51 | 145.79K |
| Oct 19, 2026 | $2.56 | $2.60 | $2.51 | $2.51 | 169.04K |
| Oct 16, 2026 | $2.60 | $2.65 | $2.57 | $2.60 | 308.2K |
| Oct 15, 2026 | $2.65 | $2.675 | $2.60 | $2.61 | 267.07K |
| Oct 14, 2026 | $2.74 | $2.74 | $2.6653 | $2.67 | 144.68K |
| Oct 13, 2026 | $2.75 | $2.77 | $2.71 | $2.75 | 223.41K |
| Oct 12, 2026 | $2.77 | $2.81 | $2.74 | $2.74 | 81.62K |
| Oct 9, 2026 | $2.76 | $2.795 | $2.73 | $2.74 | 70.05K |
| Oct 8, 2026 | $2.80 | $2.82 | $2.7701 | $2.81 | 117.19K |
| Oct 7, 2026 | $2.79 | $2.8709 | $2.77 | $2.77 | 62.12K |
| Oct 6, 2026 | $2.75 | $2.78 | $2.73 | $2.77 | 82.59K |
Latest INDO news
The latest Smart Investors Daily articles mentioning INDO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
