AMEX · INFU

InfuSystem Holdings, Inc.

Healthcare · Medical - Instruments & Supplies

$14.32

Up+$0.17 (+1.19%)

Updated Oct 29, 2026, 2:53 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INFU

INFU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

INFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$13.71	$14.40	$13.43	$14.32	133.1K
Oct 27, 2026	$13.98	$14.17	$13.75	$14.13	105.03K
Oct 26, 2026	$13.75	$14.15	$13.70	$13.81	93.2K
Oct 23, 2026	$14.09	$14.11	$13.78	$13.94	163.86K
Oct 22, 2026	$14.11	$14.41	$13.9001	$14.14	121.28K
Oct 21, 2026	$14.19	$14.344	$13.72	$14.05	147.42K
Oct 20, 2026	$13.77	$14.28	$13.77	$14.23	116.6K
Oct 19, 2026	$13.44	$13.78	$13.44	$13.74	97.76K
Oct 16, 2026	$13.95	$13.97	$13.245	$13.40	131.78K
Oct 15, 2026	$13.72	$14.0175	$13.686	$13.92	88.41K
Oct 14, 2026	$13.42	$13.80	$13.3375	$13.60	142.15K
Oct 13, 2026	$13.63	$13.80	$13.47	$13.49	103.11K
Oct 12, 2026	$13.60	$13.82	$13.51	$13.60	116.35K
Oct 9, 2026	$13.45	$13.65	$13.41	$13.56	63.29K
Oct 8, 2026	$13.25	$13.50	$13.09	$13.41	94.72K
Oct 7, 2026	$13.19	$13.65	$13.19	$13.33	113.85K
Oct 6, 2026	$13.51	$13.75	$13.21	$13.27	76.71K
Oct 5, 2026	$13.23	$13.85	$13.145	$13.49	137.73K
Oct 2, 2026	$12.99	$13.20	$12.91	$13.16	124.1K
Oct 1, 2026	$12.78	$13.06	$12.62	$12.82	111.79K
Sep 30, 2026	$13.02	$13.08	$12.755	$12.89	101.69K