AMEX · INTT

inTEST Corporation

Technology · Semiconductors

$10.46

Down-$0.34 (-3.15%)

Updated Sep 2, 2026, 8:22 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INTT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INTT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$10.61	$10.93	$10.32	$10.46	138.43K
Aug 31, 2026	$11.03	$11.30	$10.75	$10.80	107.93K
Aug 28, 2026	$11.52	$11.65	$11.00	$11.05	111.42K
Aug 27, 2026	$11.58	$11.84	$11.39	$11.58	90.55K
Aug 26, 2026	$11.33	$11.85	$11.33	$11.39	109.65K
Aug 25, 2026	$11.54	$11.7029	$11.20	$11.36	148.28K
Aug 24, 2026	$11.59	$11.68	$11.21	$11.30	112.37K
Aug 21, 2026	$12.29	$12.29	$11.58	$11.68	146.56K
Aug 20, 2026	$12.62	$12.685	$12.00	$12.17	160.51K
Aug 19, 2026	$13.59	$13.64	$12.70	$12.76	140.92K
Aug 18, 2026	$13.54	$13.73	$12.99	$13.62	137.87K
Aug 17, 2026	$13.94	$14.24	$13.8519	$14.04	107.55K
Aug 14, 2026	$13.54	$14.10	$13.031	$13.97	163.57K
Aug 13, 2026	$13.92	$14.10	$13.44	$13.59	85K
Aug 12, 2026	$13.66	$14.07	$13.50	$13.92	137.99K
Aug 11, 2026	$13.60	$14.17	$13.065	$13.36	179.85K
Aug 10, 2026	$13.05	$14.70	$12.64	$13.21	223.63K
Aug 7, 2026	$14.38	$14.6782	$13.72	$14.05	101.34K
Aug 6, 2026	$14.01	$14.66	$13.7801	$14.29	173.92K
Aug 5, 2026	$14.28	$14.515	$13.925	$14.23	100.64K
Aug 4, 2026	$13.80	$14.43	$13.60	$14.37	153.13K