sec filing
AMEX · INTT
inTEST Corporation
Technology · Semiconductors
$15.04
Down-$0.57 (-3.79%)
Updated Oct 6, 2026, 9:27 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.12M
- P/E ratio
- -41.89
- Dividend yield
- 0.00%
- 52-week range
- $10.30 – $20.00
- Volume
- 386.55K
- Avg. volume
- 42.57K
Price performance · INTT
INTT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
INTT closed at $15.04 after 20 trading sessions, up 31.01% for the selected period.
- Last close
- $15.04
- Period change
- +31.01%
- Period low
- $10.64
- Period high
- $15.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $13.12 | $15.46 | $13.12 | $15.04 | 386.55K |
| Oct 2, 2026 | $12.24 | $12.40 | $12.07 | $12.30 | 100.7K |
| Oct 1, 2026 | $11.78 | $12.00 | $11.505 | $11.97 | 89.65K |
| Sep 30, 2026 | $11.52 | $12.00 | $11.52 | $11.83 | 74.17K |
| Sep 29, 2026 | $11.72 | $11.83 | $11.19 | $11.35 | 80.87K |
| Sep 28, 2026 | $11.60 | $11.8492 | $11.38 | $11.71 | 62.92K |
| Sep 25, 2026 | $11.71 | $11.94 | $11.5048 | $11.57 | 102.75K |
| Sep 24, 2026 | $11.33 | $11.66 | $11.27 | $11.66 | 94.37K |
| Sep 23, 2026 | $11.40 | $11.55 | $11.07 | $11.49 | 192.15K |
| Sep 22, 2026 | $11.04 | $11.40 | $10.95 | $11.32 | 122.59K |
| Sep 21, 2026 | $11.00 | $11.18 | $10.85 | $10.99 | 132.35K |
| Sep 18, 2026 | $10.64 | $10.80 | $10.30 | $10.80 | 233.09K |
| Sep 17, 2026 | $11.08 | $11.23 | $10.54 | $10.64 | 108.14K |
| Sep 16, 2026 | $10.77 | $11.0837 | $10.63 | $10.81 | 93.98K |
| Sep 15, 2026 | $10.90 | $11.1195 | $10.57 | $10.67 | 85.74K |
| Sep 14, 2026 | $10.87 | $11.15 | $10.56 | $10.72 | 84.5K |
| Sep 11, 2026 | $11.47 | $11.51 | $11.22 | $11.42 | 91.09K |
| Sep 10, 2026 | $11.37 | $11.485 | $11.06 | $11.22 | 83.86K |
| Sep 9, 2026 | $11.32 | $11.83 | $11.2391 | $11.62 | 146.58K |
| Sep 8, 2026 | $11.33 | $11.73 | $11.32 | $11.48 | 94.63K |
Latest INTT news
The latest Smart Investors Daily articles mentioning INTT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…