AMEX · INTT

inTEST Corporation

Technology · Semiconductors

$15.04

Down-$0.57 (-3.79%)

Updated Oct 6, 2026, 11:17 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INTT

INTT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

INTT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$13.12	$15.46	$13.12	$15.04	386.55K
Oct 2, 2026	$12.24	$12.40	$12.07	$12.30	100.7K
Oct 1, 2026	$11.78	$12.00	$11.505	$11.97	89.65K
Sep 30, 2026	$11.52	$12.00	$11.52	$11.83	74.17K
Sep 29, 2026	$11.72	$11.83	$11.19	$11.35	80.87K
Sep 28, 2026	$11.60	$11.8492	$11.38	$11.71	62.92K
Sep 25, 2026	$11.71	$11.94	$11.5048	$11.57	102.75K
Sep 24, 2026	$11.33	$11.66	$11.27	$11.66	94.37K
Sep 23, 2026	$11.40	$11.55	$11.07	$11.49	192.15K
Sep 22, 2026	$11.04	$11.40	$10.95	$11.32	122.59K
Sep 21, 2026	$11.00	$11.18	$10.85	$10.99	132.35K
Sep 18, 2026	$10.64	$10.80	$10.30	$10.80	233.09K
Sep 17, 2026	$11.08	$11.23	$10.54	$10.64	108.14K
Sep 16, 2026	$10.77	$11.0837	$10.63	$10.81	93.98K
Sep 15, 2026	$10.90	$11.1195	$10.57	$10.67	85.74K
Sep 14, 2026	$10.87	$11.15	$10.56	$10.72	84.5K
Sep 11, 2026	$11.47	$11.51	$11.22	$11.42	91.09K
Sep 10, 2026	$11.37	$11.485	$11.06	$11.22	83.86K
Sep 9, 2026	$11.32	$11.83	$11.2391	$11.62	146.58K
Sep 8, 2026	$11.33	$11.73	$11.32	$11.48	94.63K