AMEX · INUV

Inuvo, Inc.

Communication Services · Advertising Agencies

$0.44

Up+$0.02 (+4.47%)

Updated Nov 4, 2026, 12:03 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INUV

INUV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

INUV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.44	$0.449	$0.4137	$0.444	94.99K
Nov 2, 2026	$0.4246	$0.4515	$0.40	$0.425	99.44K
Oct 30, 2026	$0.4201	$0.4511	$0.4127	$0.415	84.52K
Oct 29, 2026	$0.4547	$0.4547	$0.43	$0.4339	35.08K
Oct 28, 2026	$0.428	$0.495	$0.428	$0.4498	199.55K
Oct 27, 2026	$0.43	$0.4346	$0.4201	$0.428	40.36K
Oct 26, 2026	$0.43	$0.43	$0.42	$0.4216	30.77K
Oct 23, 2026	$0.4304	$0.4399	$0.4103	$0.4325	159.6K
Oct 22, 2026	$0.4498	$0.4498	$0.4101	$0.4272	68.07K
Oct 21, 2026	$0.44	$0.44	$0.404	$0.4158	58.25K
Oct 20, 2026	$0.417	$0.43	$0.41	$0.4113	82.69K
Oct 19, 2026	$0.449	$0.449	$0.416	$0.42	59.03K
Oct 16, 2026	$0.4666	$0.4707	$0.4301	$0.434	95.01K
Oct 15, 2026	$0.471	$0.48	$0.4501	$0.46	72.74K
Oct 14, 2026	$0.50	$0.513	$0.47	$0.4713	123.6K
Oct 13, 2026	$0.515	$0.5299	$0.4973	$0.5145	51.08K
Oct 12, 2026	$0.53	$0.53	$0.4594	$0.50	166.43K
Oct 9, 2026	$0.5156	$0.52	$0.505	$0.516	52.81K
Oct 8, 2026	$0.5069	$0.5309	$0.48	$0.5067	123.39K
Oct 7, 2026	$0.52	$0.5423	$0.5005	$0.5078	115.5K
Oct 6, 2026	$0.54	$0.5415	$0.525	$0.5313	69.59K