IP
AMEX · IPOS
Renaissance International IPO ETF
Financial Services · Asset Management
$21.62
Up+$0.03 (+0.12%)
Updated Sep 25, 2026, 3:58 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.9M
- P/E ratio
- —
- Dividend yield
- 0.76%
- 52-week range
- $15.65 – $26.25
- Volume
- 2.38K
- Avg. volume
- 1.57K
Price performance
IPOS price history
1M range · 20 trading sessions · Daily adjusted prices
IPOS closed at $21.62 after 20 trading sessions, down 8.49% for the selected period.
- Last close
- $21.62
- Period change
- -8.49%
- Period low
- $21.62
- Period high
- $23.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $21.645 | $21.65 | $21.56 | $21.615 | 2.38K |
| Sep 23, 2026 | $21.94 | $21.94 | $21.915 | $21.915 | 428.04 |
| Sep 22, 2026 | $22.515 | $22.58 | $22.32 | $22.525 | 654.26 |
| Sep 21, 2026 | $22.90 | $22.90 | $22.46 | $22.4963 | 2.07K |
| Sep 18, 2026 | $22.205 | $22.2977 | $22.205 | $22.2977 | 468.15 |
| Sep 17, 2026 | $22.05 | $22.135 | $22.02 | $22.095 | 1.31K |
| Sep 16, 2026 | $22.10 | $22.27 | $21.97 | $21.9739 | 4.47K |
| Sep 15, 2026 | $22.25 | $22.25 | $22.18 | $22.2048 | 1.13K |
| Sep 14, 2026 | $22.55 | $22.59 | $22.495 | $22.495 | 801.27 |
| Sep 11, 2026 | $22.73 | $22.80 | $22.665 | $22.665 | 1.08K |
| Sep 10, 2026 | $22.97 | $22.97 | $22.46 | $22.79 | 3.64K |
| Sep 9, 2026 | $23.46 | $23.46 | $23.17 | $23.2152 | 2.19K |
| Sep 8, 2026 | $23.43 | $23.59 | $23.3527 | $23.3527 | 2.25K |
| Sep 4, 2026 | $23.33 | $23.33 | $23.2155 | $23.2155 | 483.27 |
| Sep 3, 2026 | $23.01 | $23.17 | $22.86 | $23.1137 | 1.55K |
| Sep 2, 2026 | $22.8568 | $22.9199 | $22.8139 | $22.8139 | 1.07K |
| Sep 1, 2026 | $22.97 | $22.97 | $22.77 | $22.77 | 958.1 |
| Aug 31, 2026 | $23.26 | $23.3188 | $23.19 | $23.3188 | 4.36K |
| Aug 28, 2026 | $23.63 | $23.63 | $23.3138 | $23.3138 | 583.82 |
| Aug 27, 2026 | $23.74 | $23.74 | $23.6213 | $23.6213 | 602.27 |
Latest IPOS news
The latest Smart Investors Daily articles mentioning IPOS.
Stock researchResearch & News · Analysis
Loading stock research…
