editorial
IP
AMEX · IPOS
Renaissance International IPO ETF
Financial Services · Asset Management
$18.83
Down-$0.25 (-1.31%)
Updated Oct 21, 2026, 10:47 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.9M
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $15.65 – $26.25
- Volume
- 4.28K
- Avg. volume
- 1.57K
Price performance · IPOS
IPOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
IPOS closed at $18.83 after 21 trading sessions, down 16.40% for the selected period.
- Last close
- $18.83
- Period change
- -16.40%
- Period low
- $18.83
- Period high
- $22.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $18.77 | $18.8315 | $18.77 | $18.8315 | 4.28K |
| Oct 19, 2026 | $19.0416 | $19.045 | $19.0416 | $19.045 | 828.23 |
| Oct 16, 2026 | $19.17 | $19.17 | $19.162 | $19.162 | 198 |
| Oct 15, 2026 | $18.98 | $19.1856 | $18.98 | $19.1856 | 1.28K |
| Oct 14, 2026 | $19.765 | $19.765 | $19.48 | $19.6272 | 1.67K |
| Oct 13, 2026 | $20.20 | $20.23 | $20.20 | $20.2204 | 800.05 |
| Oct 12, 2026 | $20.68 | $20.72 | $20.505 | $20.505 | 952.04 |
| Oct 9, 2026 | $20.90 | $20.98 | $20.74 | $20.98 | 1.86K |
| Oct 8, 2026 | $20.61 | $20.66 | $20.61 | $20.6581 | 1.79K |
| Oct 7, 2026 | $20.92 | $21.44 | $20.92 | $21.01 | 2.34K |
| Oct 6, 2026 | $21.5339 | $21.5339 | $21.5339 | $21.5339 | 493.83 |
| Oct 5, 2026 | $21.515 | $21.56 | $21.515 | $21.56 | 511.4 |
| Oct 2, 2026 | $21.22 | $21.22 | $21.15 | $21.21 | 1.66K |
| Oct 1, 2026 | $21.03 | $21.1399 | $21.03 | $21.1099 | 1.18K |
| Sep 30, 2026 | $21.405 | $21.415 | $21.2072 | $21.2072 | 476.04 |
| Sep 29, 2026 | $21.15 | $21.23 | $21.03 | $21.075 | 1.35K |
| Sep 28, 2026 | $20.96 | $21.15 | $20.95 | $20.985 | 1.37K |
| Sep 25, 2026 | $21.61 | $21.74 | $21.6051 | $21.6051 | 1.89K |
| Sep 24, 2026 | $21.645 | $21.65 | $21.56 | $21.615 | 2.38K |
| Sep 23, 2026 | $21.94 | $21.94 | $21.915 | $21.915 | 428.04 |
| Sep 22, 2026 | $22.515 | $22.58 | $22.32 | $22.525 | 654.26 |
Latest IPOS news
The latest Smart Investors Daily articles mentioning IPOS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…