IP
AMEX · IPOS
Renaissance International IPO ETF
Financial Services · Asset Management
$23.31
Up+$0.01 (+0.02%)
Updated Aug 31, 2026, 10:39 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.9M
- P/E ratio
- —
- Dividend yield
- 0.71%
- 52-week range
- $15.65 – $26.25
- Volume
- 583.82
- Avg. volume
- 1.57K
Price performance
IPOS price history
1M range · 20 trading sessions · Daily adjusted prices
IPOS closed at $23.31 after 20 trading sessions, up 3.24% for the selected period.
- Last close
- $23.31
- Period change
- +3.24%
- Period low
- $22.58
- Period high
- $23.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $23.63 | $23.63 | $23.3138 | $23.3138 | 583.82 |
| Aug 27, 2026 | $23.74 | $23.74 | $23.6213 | $23.6213 | 602.27 |
| Aug 26, 2026 | $23.80 | $23.80 | $23.5601 | $23.66 | 4.64K |
| Aug 25, 2026 | $23.53 | $23.69 | $23.53 | $23.6556 | 1.22K |
| Aug 24, 2026 | $23.41 | $23.51 | $23.00 | $23.385 | 3.41K |
| Aug 21, 2026 | $23.69 | $23.84 | $23.6662 | $23.6662 | 1.74K |
| Aug 20, 2026 | $23.38 | $23.38 | $23.2622 | $23.2622 | 535.27 |
| Aug 19, 2026 | $23.45 | $23.45 | $23.185 | $23.245 | 5.93K |
| Aug 18, 2026 | $23.68 | $23.68 | $23.3147 | $23.3147 | 1.23K |
| Aug 17, 2026 | $24.12 | $24.12 | $23.82 | $23.895 | 5.53K |
| Aug 14, 2026 | $23.72 | $23.7201 | $23.51 | $23.575 | 561.28 |
| Aug 13, 2026 | $23.69 | $23.69 | $23.6221 | $23.6221 | 866.34 |
| Aug 12, 2026 | $23.83 | $23.83 | $23.605 | $23.6057 | 741.75 |
| Aug 11, 2026 | $23.34 | $23.34 | $23.15 | $23.15 | 736.54 |
| Aug 10, 2026 | $23.4067 | $23.4067 | $23.4067 | $23.4067 | 313.28 |
| Aug 7, 2026 | $23.77 | $23.77 | $23.48 | $23.52 | 675.81 |
| Aug 6, 2026 | $23.305 | $23.56 | $23.305 | $23.525 | 849.78 |
| Aug 5, 2026 | $23.81 | $23.81 | $23.8083 | $23.8083 | 239.09 |
| Aug 4, 2026 | $23.14 | $23.38 | $23.14 | $23.3758 | 23.41K |
| Aug 3, 2026 | $22.88 | $22.88 | $22.56 | $22.5812 | 2.04K |
Latest IPOS news
The latest Smart Investors Daily articles mentioning IPOS.
Stock researchResearch & News · SEC Filings
Loading stock research…
