AMEX · IPOS

Renaissance International IPO ETF

Financial Services · Asset Management

$18.83

Down-$0.25 (-1.31%)

Updated Oct 21, 2026, 10:45 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPOS

IPOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

IPOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$18.77	$18.8315	$18.77	$18.8315	4.28K
Oct 19, 2026	$19.0416	$19.045	$19.0416	$19.045	828.23
Oct 16, 2026	$19.17	$19.17	$19.162	$19.162	198
Oct 15, 2026	$18.98	$19.1856	$18.98	$19.1856	1.28K
Oct 14, 2026	$19.765	$19.765	$19.48	$19.6272	1.67K
Oct 13, 2026	$20.20	$20.23	$20.20	$20.2204	800.05
Oct 12, 2026	$20.68	$20.72	$20.505	$20.505	952.04
Oct 9, 2026	$20.90	$20.98	$20.74	$20.98	1.86K
Oct 8, 2026	$20.61	$20.66	$20.61	$20.6581	1.79K
Oct 7, 2026	$20.92	$21.44	$20.92	$21.01	2.34K
Oct 6, 2026	$21.5339	$21.5339	$21.5339	$21.5339	493.83
Oct 5, 2026	$21.515	$21.56	$21.515	$21.56	511.4
Oct 2, 2026	$21.22	$21.22	$21.15	$21.21	1.66K
Oct 1, 2026	$21.03	$21.1399	$21.03	$21.1099	1.18K
Sep 30, 2026	$21.405	$21.415	$21.2072	$21.2072	476.04
Sep 29, 2026	$21.15	$21.23	$21.03	$21.075	1.35K
Sep 28, 2026	$20.96	$21.15	$20.95	$20.985	1.37K
Sep 25, 2026	$21.61	$21.74	$21.6051	$21.6051	1.89K
Sep 24, 2026	$21.645	$21.65	$21.56	$21.615	2.38K
Sep 23, 2026	$21.94	$21.94	$21.915	$21.915	428.04
Sep 22, 2026	$22.515	$22.58	$22.32	$22.525	654.26