price
IR
AMEX · IRE
Tidal Trust II - Defiance Daily Target 2X Long IREN ETF
Financial Services · Asset Management
$10.61
Down-$0.40 (-3.63%)
Updated Aug 22, 2026, 8:59 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 117.75M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $3.84 – $44.50
- Volume
- 9.28M
- Avg. volume
- 9.75M
Price performance
IRE price history
1M range · 21 trading sessions · Daily adjusted prices
IRE closed at $10.61 after 21 trading sessions, up 9.16% for the selected period.
- Last close
- $10.61
- Period change
- +9.16%
- Period low
- $5.90
- Period high
- $12.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $11.70 | $12.715 | $10.11 | $10.61 | 9.28M |
| Aug 20, 2026 | $10.945 | $11.5392 | $10.26 | $11.01 | 5.16M |
| Aug 19, 2026 | $10.41 | $11.50 | $9.455 | $11.17 | 8.47M |
| Aug 18, 2026 | $11.595 | $12.54 | $10.53 | $10.71 | 5.96M |
| Aug 17, 2026 | $12.56 | $13.2697 | $11.80 | $12.35 | 6.6M |
| Aug 14, 2026 | $11.915 | $13.22 | $11.72 | $11.88 | 6.6M |
| Aug 13, 2026 | $12.97 | $14.715 | $11.92 | $12.35 | 13.36M |
| Aug 12, 2026 | $11.72 | $12.2477 | $10.96 | $11.74 | 8.43M |
| Aug 11, 2026 | $10.07 | $10.41 | $9.65 | $9.82 | 4.32M |
| Aug 10, 2026 | $10.66 | $10.70 | $9.35 | $9.37 | 4.84M |
| Aug 7, 2026 | $9.78 | $10.68 | $8.77 | $10.66 | 5.98M |
| Aug 6, 2026 | $8.755 | $10.345 | $8.67 | $9.08 | 6.5M |
| Aug 5, 2026 | $10.21 | $10.75 | $9.57 | $9.57 | 7.53M |
| Aug 4, 2026 | $9.795 | $11.32 | $9.79 | $10.59 | 8M |
| Aug 3, 2026 | $8.565 | $10.28 | $8.055 | $10.09 | 6.4M |
| Jul 31, 2026 | $10.67 | $10.68 | $7.91 | $8.72 | 18.51M |
| Jul 30, 2026 | $7.14 | $9.47 | $7.07 | $9.42 | 14.77M |
| Jul 29, 2026 | $8.165 | $8.20 | $5.70 | $5.90 | 16.05M |
| Jul 28, 2026 | $8.64 | $8.69 | $7.38 | $8.09 | 7.68M |
| Jul 27, 2026 | $10.015 | $10.46 | $8.60 | $9.33 | 7.2M |
| Jul 24, 2026 | $11.435 | $11.56 | $9.7041 | $9.72 | 6.83M |
Latest IRE news
The latest Smart Investors Daily articles mentioning IRE.
Stock researchCompany · Financials
Loading stock research…