price
IR
AMEX · IRE
Tidal Trust II - Defiance Daily Target 2X Long IREN ETF
Financial Services · Asset Management
$8.90
Up+$0.35 (+3.93%)
Updated Oct 6, 2026, 11:18 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 117.75M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $3.84 – $44.50
- Volume
- 8.56M
- Avg. volume
- 9.75M
Price performance · IRE
IRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
IRE closed at $8.90 after 20 trading sessions, down 28.74% for the selected period.
- Last close
- $8.90
- Period change
- -28.74%
- Period low
- $8.90
- Period high
- $13.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $9.575 | $9.68 | $8.67 | $8.90 | 8.56M |
| Oct 2, 2026 | $9.51 | $10.44 | $9.13 | $9.50 | 10.06M |
| Oct 1, 2026 | $9.09 | $9.16 | $8.43 | $9.04 | 10.72M |
| Sep 30, 2026 | $9.695 | $9.81 | $9.0103 | $9.11 | 6.74M |
| Sep 29, 2026 | $9.89 | $10.04 | $9.20 | $9.40 | 5.88M |
| Sep 28, 2026 | $10.365 | $10.63 | $9.60 | $9.61 | 5.02M |
| Sep 25, 2026 | $11.775 | $11.91 | $10.36 | $10.70 | 6.73M |
| Sep 24, 2026 | $11.59 | $12.37 | $11.255 | $11.73 | 6.42M |
| Sep 23, 2026 | $12.87 | $13.49 | $12.22 | $12.24 | 5.01M |
| Sep 22, 2026 | $12.23 | $13.49 | $12.15 | $13.06 | 3.75M |
| Sep 21, 2026 | $12.705 | $13.185 | $11.97 | $12.39 | 5.61M |
| Sep 18, 2026 | $11.16 | $12.15 | $10.51 | $12.11 | 6.07M |
| Sep 17, 2026 | $11.54 | $11.87 | $10.05 | $10.57 | 8.57M |
| Sep 16, 2026 | $10.04 | $10.785 | $9.685 | $10.17 | 6.88M |
| Sep 15, 2026 | $10.155 | $10.3893 | $9.42 | $9.72 | 4.7M |
| Sep 14, 2026 | $9.90 | $11.07 | $9.80 | $10.51 | 4.6M |
| Sep 11, 2026 | $11.21 | $11.44 | $10.5676 | $10.82 | 5.69M |
| Sep 10, 2026 | $10.955 | $11.90 | $10.67 | $10.73 | 4.19M |
| Sep 9, 2026 | $12.50 | $12.69 | $11.52 | $11.64 | 5.02M |
| Sep 8, 2026 | $12.10 | $13.7007 | $12.04 | $12.49 | 6.73M |
Latest IRE news
The latest Smart Investors Daily articles mentioning IRE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…