Skip to main content
S&P 5007,720.39-0.30%DOW52,342.56-0.25%NASDAQ26,184.72-1.38%BTC$77,045.00-4.95%ETH$2,215.83-5.85%GOLD$4,026.60-0.12%OIL$102.79+0.77%
Smart Investors Daily
SID Premium
IR

AMEX · IRE

Tidal Trust II - Defiance Daily Target 2X Long IREN ETF

Financial Services · Asset Management

$3.36

Down-$0.74 (-18.05%)

Updated Oct 30, 2026, 3:41 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
117.75M
P/E ratio
—
Dividend yield
—
52-week range
$2.81 – $44.50
Volume
21.32M
Avg. volume
9.75M

Price performance · IRE

IRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

IRE closed at $3.36 after 21 trading sessions, down 62.83% for the selected period.

Last close
$3.36
Period change
-62.83%
Period low
$3.09
Period high
$9.50
Daily close
View OHLC price history
IRE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$3.67$3.805$3.26$3.3621.32M
Oct 28, 2026$3.88$4.105$3.57$4.1027.98M
Oct 27, 2026$3.34$3.78$3.255$3.7317.22M
Oct 26, 2026$2.89$3.55$2.81$3.2120.51M
Oct 23, 2026$3.21$3.4894$3.09$3.0914.27M
Oct 22, 2026$3.56$3.605$3.0701$3.2628.59M
Oct 21, 2026$3.84$4.065$3.535$3.9217.43M
Oct 20, 2026$3.63$3.95$3.31$3.5820.55M
Oct 19, 2026$4.09$4.20$3.8115$3.9212.63M
Oct 16, 2026$4.40$4.4399$3.58$3.7219.68M
Oct 15, 2026$4.32$4.82$3.60$4.8131.98M
Oct 14, 2026$5.92$6.075$4.79$4.8536.47M
Oct 13, 2026$5.885$6.4685$5.66$6.4411.14M
Oct 12, 2026$7.025$7.1594$6.405$6.4612.14M
Oct 9, 2026$7.00$7.01$6.3901$6.628.25M
Oct 8, 2026$7.73$7.80$6.625$6.8314.99M
Oct 7, 2026$8.76$8.88$7.92$8.0811.89M
Oct 6, 2026$9.09$9.63$8.915$9.257.85M
Oct 5, 2026$9.575$9.68$8.67$8.908.56M
Oct 2, 2026$9.51$10.44$9.13$9.5010.06M
Oct 1, 2026$9.09$9.16$8.43$9.0410.72M

Latest IRE news

The latest Smart Investors Daily articles mentioning IRE.

Stock researchMarket Activity · Options
Loading stock research…

Featured By