price
IR
AMEX · IRE
Tidal Trust II - Defiance Daily Target 2X Long IREN ETF
Financial Services · Asset Management
$10.82
Up+$0.09 (+0.84%)
Updated Sep 12, 2026, 4:23 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 117.75M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $3.84 – $44.50
- Volume
- 5.69M
- Avg. volume
- 9.75M
Price performance
IRE price history
1M range · 20 trading sessions · Daily adjusted prices
IRE closed at $10.82 after 20 trading sessions, down 8.92% for the selected period.
- Last close
- $10.82
- Period change
- -8.92%
- Period low
- $7.32
- Period high
- $12.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.21 | $11.44 | $10.5676 | $10.82 | 5.69M |
| Sep 10, 2026 | $10.955 | $11.90 | $10.67 | $10.73 | 4.19M |
| Sep 9, 2026 | $12.50 | $12.69 | $11.52 | $11.64 | 5.02M |
| Sep 8, 2026 | $12.10 | $13.7007 | $12.04 | $12.49 | 6.73M |
| Sep 4, 2026 | $9.65 | $11.385 | $9.625 | $11.33 | 8.09M |
| Sep 3, 2026 | $8.88 | $10.025 | $8.7601 | $9.94 | 7.95M |
| Sep 2, 2026 | $7.48 | $9.06 | $7.415 | $9.02 | 9.5M |
| Sep 1, 2026 | $7.55 | $8.05 | $7.15 | $7.86 | 5.44M |
| Aug 31, 2026 | $7.37 | $8.075 | $7.3309 | $7.99 | 7.1M |
| Aug 28, 2026 | $8.37 | $8.58 | $7.01 | $7.32 | 17M |
| Aug 27, 2026 | $9.8601 | $10.26 | $9.705 | $9.81 | 11.06M |
| Aug 26, 2026 | $10.21 | $10.35 | $9.25 | $9.36 | 7.5M |
| Aug 25, 2026 | $9.715 | $10.79 | $9.69 | $10.71 | 3.9M |
| Aug 24, 2026 | $10.12 | $10.30 | $9.46 | $9.60 | 4.21M |
| Aug 21, 2026 | $11.70 | $12.715 | $10.11 | $10.61 | 9.28M |
| Aug 20, 2026 | $10.945 | $11.5392 | $10.26 | $11.01 | 5.16M |
| Aug 19, 2026 | $10.41 | $11.50 | $9.455 | $11.17 | 8.47M |
| Aug 18, 2026 | $11.595 | $12.54 | $10.53 | $10.71 | 5.96M |
| Aug 17, 2026 | $12.56 | $13.2697 | $11.80 | $12.35 | 6.6M |
| Aug 14, 2026 | $11.915 | $13.22 | $11.72 | $11.88 | 6.6M |
Latest IRE news
The latest Smart Investors Daily articles mentioning IRE.
Stock researchMarket Activity · Short Interest
Loading stock research…