AMEX · ISOU

IsoEnergy Ltd.

Energy · Uranium

$11.07

Down-$0.27 (-2.44%)

Updated Sep 11, 2026, 5:47 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ISOU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ISOU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$11.69	$11.69	$11.07	$11.07	84.13K
Sep 9, 2026	$11.65	$12.165	$11.65	$11.98	152.56K
Sep 8, 2026	$11.04	$11.865	$10.97	$11.52	142.91K
Sep 4, 2026	$11.13	$11.25	$10.995	$11.20	47.29K
Sep 3, 2026	$11.27	$11.27	$10.97	$11.17	64.96K
Sep 2, 2026	$10.84	$11.11	$10.625	$10.97	52.34K
Sep 1, 2026	$11.01	$11.01	$10.52	$10.70	119.24K
Aug 31, 2026	$11.25	$11.345	$11.07	$11.16	65.85K
Aug 28, 2026	$12.16	$12.345	$11.14	$11.23	214.55K
Aug 27, 2026	$12.25	$12.54	$12.09	$12.20	101.01K
Aug 26, 2026	$12.10	$12.44	$11.99	$12.23	73.5K
Aug 25, 2026	$11.77	$12.3391	$11.77	$12.20	191.4K
Aug 24, 2026	$11.94	$12.00	$11.44	$11.76	237.83K
Aug 21, 2026	$10.58	$11.93	$10.58	$11.89	191.54K
Aug 20, 2026	$10.61	$10.625	$10.05	$10.24	64.24K
Aug 19, 2026	$10.51	$10.60	$10.375	$10.54	120.72K
Aug 18, 2026	$10.72	$10.72	$9.95	$10.27	150.29K
Aug 17, 2026	$10.39	$11.08	$10.3401	$10.91	67.55K
Aug 14, 2026	$10.35	$10.6588	$10.19	$10.29	31.01K
Aug 13, 2026	$10.60	$10.78	$10.29	$10.29	38.09K