sec filing
IT
AMEX · ITP
IT Tech Packaging, Inc.
Basic Materials · Paper, Lumber & Forest Products
$0.14
Down-$0.00 (-0.49%)
Updated Oct 8, 2026, 7:57 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.14M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $0.39
- Volume
- 31.18K
- Avg. volume
- 3.37M
Price performance · ITP
ITP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ITP closed at $0.14 after 21 trading sessions, down 12.04% for the selected period.
- Last close
- $0.14
- Period change
- -12.04%
- Period low
- $0.14
- Period high
- $0.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.149 | $0.15 | $0.141 | $0.1425 | 31.18K |
| Oct 6, 2026 | $0.145 | $0.149 | $0.1412 | $0.149 | 49.19K |
| Oct 5, 2026 | $0.149 | $0.15 | $0.1412 | $0.1444 | 128.92K |
| Oct 2, 2026 | $0.149 | $0.15 | $0.1417 | $0.1434 | 76.06K |
| Oct 1, 2026 | $0.146 | $0.1489 | $0.136 | $0.1456 | 84.53K |
| Sep 30, 2026 | $0.131 | $0.1434 | $0.131 | $0.1411 | 146.47K |
| Sep 29, 2026 | $0.145 | $0.145 | $0.1351 | $0.137 | 98.36K |
| Sep 28, 2026 | $0.1536 | $0.16 | $0.142 | $0.142 | 199.44K |
| Sep 25, 2026 | $0.155 | $0.1645 | $0.1549 | $0.1555 | 72.18K |
| Sep 24, 2026 | $0.167 | $0.167 | $0.155 | $0.155 | 167.83K |
| Sep 23, 2026 | $0.1659 | $0.1659 | $0.1582 | $0.1623 | 67.74K |
| Sep 22, 2026 | $0.167 | $0.1699 | $0.1578 | $0.1659 | 124.2K |
| Sep 21, 2026 | $0.166 | $0.1689 | $0.1622 | $0.1639 | 169.85K |
| Sep 18, 2026 | $0.1616 | $0.1651 | $0.1585 | $0.1619 | 301.78K |
| Sep 17, 2026 | $0.1639 | $0.1699 | $0.1611 | $0.165 | 63.37K |
| Sep 16, 2026 | $0.161 | $0.185 | $0.1559 | $0.1633 | 1.17M |
| Sep 15, 2026 | $0.1586 | $0.1599 | $0.1552 | $0.1596 | 249.27K |
| Sep 14, 2026 | $0.163 | $0.163 | $0.1571 | $0.1598 | 50.73K |
| Sep 11, 2026 | $0.1635 | $0.1648 | $0.155 | $0.1637 | 196.03K |
| Sep 10, 2026 | $0.16 | $0.1651 | $0.16 | $0.1638 | 137.39K |
| Sep 9, 2026 | $0.159 | $0.1659 | $0.159 | $0.162 | 137.45K |
Latest ITP news
The latest Smart Investors Daily articles mentioning ITP.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…